| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 31.9 | 32.22 | 31.29 | 31.29 | 31.29 | -0.19 (-0.60%) | 6,700 |
| 24 Jun 2024 | USD | 32 | 32.34 | 31.48 | 31.48 | 31.48 | +0.31 (+0.99%) | 14,000 |
| 21 Jun 2024 | USD | 31.29 | 31.45 | 31.15 | 31.17 | 31.17 | -0.44 (-1.39%) | 24,800 |
| 20 Jun 2024 | USD | 31.74 | 31.88 | 31.5 | 31.61 | 31.61 | -0.01 (-0.03%) | 3,600 |
| 18 Jun 2024 | USD | 31.77 | 31.95 | 31.62 | 31.62 | 31.62 | -0.07 (-0.22%) | 6,800 |
| 17 Jun 2024 | USD | 32.03 | 32.08 | 31.44 | 31.69 | 31.69 | -0.34 (-1.06%) | 11,200 |
| 14 Jun 2024 | USD | 31.75 | 32.03 | 31.27 | 32.03 | 32.03 | +0.11 (+0.34%) | 2,900 |
| 13 Jun 2024 | USD | 32 | 32.41 | 31.62 | 31.92 | 31.92 | -0.29 (-0.90%) | 5,000 |
| 12 Jun 2024 | USD | 32.26 | 32.87 | 32.15 | 32.21 | 32.21 | -0.06 (-0.19%) | 6,500 |
| 11 Jun 2024 | USD | 32.12 | 32.46 | 32.01 | 32.27 | 32.27 | -0.36 (-1.10%) | 9,300 |
| 10 Jun 2024 | USD | 32.42 | 32.97 | 32.33 | 32.63 | 32.63 | +0.11 (+0.34%) | 6,500 |
| 7 Jun 2024 | USD | 32.85 | 32.91 | 32.52 | 32.52 | 32.52 | -0.65 (-1.96%) | 5,200 |
| 6 Jun 2024 | USD | 33.18 | 33.18 | 32.85 | 33.17 | 33.17 | -0.25 (-0.75%) | 8,600 |
| 5 Jun 2024 | USD | 34.17 | 34.17 | 32.65 | 33.42 | 33.42 | +0.1 (+0.30%) | 9,300 |
| 4 Jun 2024 | USD | 33.19 | 33.32 | 32.82 | 33.32 | 33.32 | +0.64 (+1.96%) | 17,000 |
| 3 Jun 2024 | USD | 32.93 | 33.2 | 32.37 | 32.68 | 32.68 | +0.21 (+0.65%) | 4,800 |
| 31 May 2024 | USD | 33 | 33 | 32.45 | 32.47 | 32.47 | -1.03 (-3.07%) | 9,100 |
| 30 May 2024 | USD | 33.56 | 34.19 | 33.5 | 33.5 | 33.5 | -0.18 (-0.53%) | 7,100 |
| 29 May 2024 | USD | 33.8 | 34.3 | 33.53 | 33.68 | 33.68 | -0.59 (-1.72%) | 8,300 |
| 28 May 2024 | USD | 34 | 34.27 | 33.31 | 34.27 | 34.27 | -0.26 (-0.75%) | 3,300 |
| 24 May 2024 | USD | 34.99 | 34.99 | 34.53 | 34.53 | 34.53 | +0.23 (+0.67%) | 4,400 |
| 23 May 2024 | USD | 34.32 | 34.69 | 34.3 | 34.3 | 34.3 | +0.07 (+0.20%) | 33,600 |
| 22 May 2024 | USD | 34.24 | 34.6 | 34.14 | 34.23 | 34.23 | -0.21 (-0.61%) | 27,000 |
| 21 May 2024 | USD | 34.46 | 34.6 | 33.85 | 34.44 | 34.44 | -0.46 (-1.32%) | 3,100 |
| 20 May 2024 | USD | 34.96 | 34.96 | 34.17 | 34.9 | 34.9 | +0.34 (+0.98%) | 3,200 |
| 17 May 2024 | USD | 34.23 | 34.74 | 34.23 | 34.56 | 34.56 | -0.27 (-0.78%) | 2,200 |
| 16 May 2024 | USD | 34.9 | 35.26 | 34.8 | 34.83 | 34.83 | +0.61 (+1.78%) | 8,500 |
| 15 May 2024 | USD | 34.11 | 34.67 | 33.99 | 34.22 | 34.22 | -0.16 (-0.47%) | 3,200 |
| 14 May 2024 | USD | 34.17 | 34.38 | 33.98 | 34.38 | 34.38 | +0.89 (+2.66%) | 2,300 |
| 13 May 2024 | USD | 33.83 | 33.83 | 33.49 | 33.49 | 33.49 | -0.16 (-0.48%) | 1,300 |
