Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 25.58 | 25.81 | 25.37 | 25.4 | 25.4 | -0.13 (-0.51%) | 3,200 |
18 Apr 2023 | USD | 25.42 | 25.72 | 25.42 | 25.53 | 25.53 | +0.42 (+1.67%) | 6,600 |
17 Apr 2023 | USD | 25.16 | 25.49 | 25.06 | 25.11 | 25.11 | -0.06 (-0.24%) | 6,200 |
14 Apr 2023 | USD | 25.01 | 25.28 | 25.01 | 25.17 | 25.17 | +0.17 (+0.68%) | 8,100 |
13 Apr 2023 | USD | 24.77 | 25 | 24.77 | 25 | 25 | +0.48 (+1.96%) | 18,400 |
12 Apr 2023 | USD | 24.57 | 24.64 | 24.52 | 24.52 | 24.52 | -0.15 (-0.61%) | 1,900 |
11 Apr 2023 | USD | 24.55 | 24.72 | 24.46 | 24.67 | 24.67 | +0.15 (+0.61%) | 4,000 |
10 Apr 2023 | USD | 23.98 | 24.52 | 23.98 | 24.52 | 24.52 | -0.02 (-0.08%) | 2,900 |
6 Apr 2023 | USD | 24.3 | 24.65 | 24.3 | 24.54 | 24.54 | +0.2 (+0.82%) | 2,900 |
5 Apr 2023 | USD | 24.33 | 24.4 | 24.1 | 24.34 | 24.34 | -0.04 (-0.16%) | 5,800 |
4 Apr 2023 | USD | 24.3 | 24.43 | 24.26 | 24.38 | 24.38 | +0.24 (+0.99%) | 9,300 |
3 Apr 2023 | USD | 24.14 | 24.14 | 24.01 | 24.14 | 24.14 | +0.03 (+0.12%) | 4,100 |
31 Mar 2023 | USD | 24.16 | 24.19 | 24.11 | 24.11 | 24.11 | -0.12 (-0.50%) | 1,400 |
30 Mar 2023 | USD | 24.38 | 24.38 | 24.11 | 24.23 | 24.23 | +0.24 (+1.00%) | 9,500 |
29 Mar 2023 | USD | 23.78 | 24.04 | 23.78 | 23.99 | 23.99 | -0.14 (-0.58%) | 14,100 |
28 Mar 2023 | USD | 24.11 | 24.26 | 24.02 | 24.13 | 24.13 | -0.05 (-0.21%) | 3,900 |
27 Mar 2023 | USD | 24.1 | 24.18 | 24.01 | 24.18 | 24.18 | +0.76 (+3.25%) | 4,700 |
24 Mar 2023 | USD | 23.63 | 23.63 | 23.42 | 23.42 | 23.42 | -0.5 (-2.09%) | 18,500 |
23 Mar 2023 | USD | 24.12 | 24.53 | 23.92 | 23.92 | 23.92 | -0.77 (-3.12%) | 14,700 |
22 Mar 2023 | USD | 24.03 | 24.69 | 24.03 | 24.69 | 24.69 | +0.69 (+2.88%) | 5,800 |
21 Mar 2023 | USD | 24.07 | 24.22 | 23.82 | 24 | 24 | -0.26 (-1.07%) | 13,700 |
20 Mar 2023 | USD | 23.72 | 24.26 | 23.72 | 24.26 | 24.26 | +1.06 (+4.57%) | 9,100 |
17 Mar 2023 | USD | 23.27 | 23.87 | 23.2 | 23.2 | 23.2 | -0.61 (-2.56%) | 12,400 |
16 Mar 2023 | USD | 23.48 | 23.81 | 23.48 | 23.81 | 23.81 | +0.8 (+3.48%) | 13,300 |
15 Mar 2023 | USD | 23.04 | 23.15 | 22.85 | 23.01 | 23.01 | -1.21 (-5.00%) | 16,800 |
14 Mar 2023 | USD | 24.17 | 24.22 | 24.01 | 24.22 | 24.22 | +0.5 (+2.11%) | 4,500 |
13 Mar 2023 | USD | 23.74 | 23.88 | 23.62 | 23.72 | 23.72 | -0.39 (-1.62%) | 8,600 |
10 Mar 2023 | USD | 24.35 | 24.43 | 24.08 | 24.11 | 24.11 | -0.45 (-1.83%) | 8,900 |
9 Mar 2023 | USD | 25.13 | 25.13 | 24.54 | 24.56 | 24.56 | +0.24 (+0.99%) | 7,600 |
8 Mar 2023 | USD | 24.2 | 24.5 | 24.2 | 24.32 | 24.32 | +0.12 (+0.50%) | 2,000 |