Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 22.53 | 23.16 | 22.53 | 23.16 | 23.16 | +0.28 (+1.22%) | 70,000 |
5 Jun 2023 | USD | 22.99 | 22.99 | 22.88 | 22.88 | 22.88 | -0.53 (-2.26%) | 2,100 |
2 Jun 2023 | USD | 23.34 | 23.41 | 23.3 | 23.41 | 23.41 | +0.46 (+2.00%) | 2,900 |
1 Jun 2023 | USD | 22.66 | 23.21 | 22.66 | 22.95 | 22.95 | +0.23 (+1.01%) | 12,300 |
31 May 2023 | USD | 22.66 | 23.25 | 22.38 | 22.72 | 22.72 | -0.25 (-1.09%) | 14,660 |
30 May 2023 | USD | 22.8975 | 22.97 | 22.5778 | 22.97 | 22.97 | -0.16 (-0.69%) | 5,631 |
26 May 2023 | USD | 22.93 | 23.13 | 22.91 | 23.13 | 23.13 | +0.49 (+2.16%) | 4,400 |
25 May 2023 | USD | 22.82 | 22.82 | 22.52 | 22.64 | 22.64 | -0.13 (-0.57%) | 25,700 |
24 May 2023 | USD | 22.98 | 22.98 | 22.77 | 22.77 | 22.77 | -0.29 (-1.26%) | 9,200 |
23 May 2023 | USD | 23.22 | 23.35 | 23.06 | 23.06 | 23.06 | -0.52 (-2.21%) | 9,800 |
22 May 2023 | USD | 23.75 | 23.76 | 23.58 | 23.58 | 23.58 | -0.16 (-0.67%) | 8,300 |
19 May 2023 | USD | 23.69 | 23.74 | 23.6 | 23.74 | 23.74 | +0.1 (+0.42%) | 5,000 |
18 May 2023 | USD | 23.62 | 23.65 | 23.55 | 23.64 | 23.64 | -0.01 (-0.04%) | 3,200 |
17 May 2023 | USD | 23.5 | 23.69 | 23.47 | 23.65 | 23.65 | -0.04 (-0.17%) | 6,700 |
16 May 2023 | USD | 23.8 | 23.8 | 23.69 | 23.69 | 23.69 | -0.19 (-0.80%) | 3,600 |
15 May 2023 | USD | 23.8 | 23.97 | 23.8 | 23.88 | 23.88 | +0.01 (+0.04%) | 4,000 |
12 May 2023 | USD | 23.93 | 23.95 | 23.66 | 23.87 | 23.87 | -0.07 (-0.29%) | 3,200 |
11 May 2023 | USD | 23.71 | 23.94 | 23.68 | 23.94 | 23.94 | -0.24 (-0.99%) | 4,700 |
10 May 2023 | USD | 24.21 | 24.26 | 24.15 | 24.18 | 24.18 | -0.1 (-0.41%) | 5,500 |
9 May 2023 | USD | 24.28 | 24.36 | 24.27 | 24.28 | 24.28 | +0.04 (+0.17%) | 2,800 |
8 May 2023 | USD | 24.02 | 24.53 | 24.02 | 24.24 | 24.24 | -0.3 (-1.22%) | 2,600 |
5 May 2023 | USD | 24.06 | 24.56 | 24.06 | 24.54 | 24.54 | +0.54 (+2.25%) | 5,200 |
4 May 2023 | USD | 24.03 | 24.09 | 23.97 | 24 | 24 | -0.07 (-0.29%) | 7,000 |
3 May 2023 | USD | 24.31 | 24.31 | 24.07 | 24.07 | 24.07 | -0.35 (-1.43%) | 1,200 |
2 May 2023 | USD | 24.44 | 24.69 | 24.41 | 24.42 | 24.42 | +0.04 (+0.16%) | 1,600 |
1 May 2023 | USD | 24.67 | 24.85 | 24.38 | 24.38 | 24.38 | -0.19 (-0.77%) | 4,700 |
28 Apr 2023 | USD | 24.46 | 24.6 | 24.46 | 24.57 | 24.57 | +0.16 (+0.66%) | 5,800 |
27 Apr 2023 | USD | 24.44 | 24.44 | 24.2 | 24.41 | 24.41 | +0.05 (+0.21%) | 6,300 |
26 Apr 2023 | USD | 24.35 | 24.62 | 24.25 | 24.36 | 24.36 | -0.11 (-0.45%) | 2,500 |
25 Apr 2023 | USD | 24.87 | 24.87 | 24.47 | 24.47 | 24.47 | -1.53 (-5.88%) | 4,500 |