| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 15.99 | 16.22 | 15.95 | 16.05 | 16.05 | +0.35 (+2.23%) | 42,900 |
| 25 Oct 2022 | USD | 15.52 | 15.81 | 15.51 | 15.7 | 15.7 | +0.47 (+3.09%) | 156,600 |
| 24 Oct 2022 | USD | 15.3 | 15.37 | 15.15 | 15.23 | 15.23 | +0.19 (+1.26%) | 91,300 |
| 21 Oct 2022 | USD | 14.7 | 15.16 | 14.67 | 15.04 | 15.04 | 0.0 (0.0%) | 91,000 |
| 20 Oct 2022 | USD | 15.11 | 15.29 | 14.97 | 15.04 | 15.04 | +0.04 (+0.27%) | 118,800 |
| 19 Oct 2022 | USD | 15.01 | 15.13 | 14.81 | 15 | 15 | -0.27 (-1.77%) | 404,500 |
| 18 Oct 2022 | USD | 15.22 | 15.27 | 14.75 | 15.27 | 15.27 | +0.22 (+1.46%) | 176,800 |
| 17 Oct 2022 | USD | 15.36 | 15.46 | 15.04 | 15.05 | 15.05 | +0.37 (+2.52%) | 60,800 |
| 14 Oct 2022 | USD | 15.02 | 15.02 | 14.38 | 14.68 | 14.68 | -0.16 (-1.08%) | 101,400 |
| 13 Oct 2022 | USD | 14.22 | 14.85 | 14.22 | 14.84 | 14.84 | +0.9 (+6.46%) | 117,200 |
| 12 Oct 2022 | USD | 13.99 | 14.06 | 13.87 | 13.94 | 13.94 | -0.14 (-0.99%) | 357,900 |
| 11 Oct 2022 | USD | 14.24 | 14.41 | 13.95 | 14.08 | 14.08 | -0.22 (-1.54%) | 317,600 |
| 10 Oct 2022 | USD | 14.2 | 14.31 | 14.14 | 14.3 | 14.3 | +0.35 (+2.51%) | 123,900 |
| 7 Oct 2022 | USD | 14.02 | 14.09 | 13.86 | 13.95 | 13.95 | -0.08 (-0.57%) | 95,200 |
| 6 Oct 2022 | USD | 14.39 | 14.39 | 14.03 | 14.03 | 14.03 | -0.56 (-3.84%) | 89,100 |
| 5 Oct 2022 | USD | 14.42 | 14.72 | 14.29 | 14.59 | 14.59 | -0.58 (-3.82%) | 277,000 |
| 4 Oct 2022 | USD | 14.86 | 15.32 | 14.85 | 15.17 | 15.17 | +0.81 (+5.64%) | 440,600 |
| 3 Oct 2022 | USD | 14.08 | 14.4 | 14.06 | 14.36 | 14.36 | +0.25 (+1.77%) | 67,800 |
| 30 Sep 2022 | USD | 13.98 | 14.21 | 13.95 | 14.11 | 14.11 | +0.07 (+0.50%) | 67,500 |
| 29 Sep 2022 | USD | 13.64 | 14.04 | 13.52 | 14.04 | 14.04 | -0.15 (-1.06%) | 146,800 |
| 28 Sep 2022 | USD | 13.55 | 14.26 | 13.55 | 14.19 | 14.19 | +0.53 (+3.88%) | 87,400 |
| 27 Sep 2022 | USD | 13.83 | 13.98 | 13.5 | 13.66 | 13.66 | -0.24 (-1.73%) | 555,800 |
| 26 Sep 2022 | USD | 13.79 | 13.97 | 13.68 | 13.9 | 13.9 | -0.17 (-1.21%) | 99,700 |
| 23 Sep 2022 | USD | 14.32 | 14.35 | 13.95 | 14.07 | 14.07 | -1 (-6.64%) | 43,900 |
| 22 Sep 2022 | USD | 15.11 | 15.21 | 14.98 | 15.07 | 15.07 | +0.25 (+1.69%) | 84,900 |
| 21 Sep 2022 | USD | 14.93 | 15.14 | 14.82 | 14.82 | 14.82 | -0.28 (-1.85%) | 58,800 |
| 20 Sep 2022 | USD | 15.13 | 15.34 | 14.98 | 15.1 | 15.1 | -0.21 (-1.37%) | 148,300 |
| 19 Sep 2022 | USD | 15.05 | 15.46 | 15.05 | 15.31 | 15.31 | +0.15 (+0.99%) | 96,900 |
| 16 Sep 2022 | USD | 15.13 | 15.21 | 15.04 | 15.16 | 15.16 | -0.1 (-0.66%) | 74,500 |
| 15 Sep 2022 | USD | 15.1796 | 15.37 | 15.1796 | 15.26 | 15.26 | -0.11 (-0.72%) | 40,966 |
