| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 15.5 | 15.55 | 15.4 | 15.5 | 15.5 | +0.1 (+0.65%) | 11,601 |
| 3 Oct 2006 | USD | 15.4 | 15.45 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 6,739 |
| 2 Oct 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 2,204 |
| 29 Sep 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 5,240 |
| 28 Sep 2006 | USD | 15.45 | 15.5 | 15.45 | 15.45 | 15.45 | -0.2 (-1.28%) | 6,650 |
| 27 Sep 2006 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.15 (-0.95%) | 2,716 |
| 26 Sep 2006 | USD | 15.8 | 15.8 | 15.75 | 15.8 | 15.8 | +0.1 (+0.64%) | 2,851 |
| 25 Sep 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.05 (+0.32%) | 2,668 |
| 22 Sep 2006 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.1 (-0.63%) | 2,374 |
| 21 Sep 2006 | USD | 15.75 | 15.75 | 15.7 | 15.75 | 15.75 | +0.1 (+0.64%) | 6,620 |
| 20 Sep 2006 | USD | 15.65 | 15.7 | 15.65 | 15.65 | 15.65 | +0.15 (+0.97%) | 16,872 |
| 19 Sep 2006 | USD | 15.5 | 15.65 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 13,311 |
| 18 Sep 2006 | USD | 15.6 | 15.6 | 15.55 | 15.6 | 15.6 | +0.05 (+0.32%) | 2,950 |
| 15 Sep 2006 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 6,311 |
| 14 Sep 2006 | USD | 15.65 | 15.7 | 15.65 | 15.65 | 15.65 | +0.2 (+1.29%) | 17,288 |
| 13 Sep 2006 | USD | 15.45 | 15.45 | 15.4 | 15.45 | 15.45 | +0.1 (+0.65%) | 4,126 |
| 12 Sep 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.25 (+1.66%) | 1,587 |
| 11 Sep 2006 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 2,779 |
| 8 Sep 2006 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.25 (-1.62%) | 3,948 |
| 7 Sep 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 2,085 |
| 6 Sep 2006 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.15 (-0.96%) | 1,023 |
| 5 Sep 2006 | USD | 15.6 | 15.8 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 2,734 |
| 4 Sep 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 15.7 | 15.85 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 716 |
| 31 Aug 2006 | USD | 15.7 | 15.95 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 757 |
| 30 Aug 2006 | USD | 15.75 | 15.8 | 15.75 | 15.75 | 15.75 | +0.1 (+0.64%) | 4,561 |
| 29 Aug 2006 | USD | 15.65 | 15.7 | 15.55 | 15.65 | 15.65 | +0.06 (+0.38%) | 3,487 |
| 28 Aug 2006 | USD | 15.59 | 15.6 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 8,092 |
| 25 Aug 2006 | USD | 15.55 | 15.55 | 15.5 | 15.55 | 15.55 | -0.2 (-1.27%) | 1,433 |
| 24 Aug 2006 | USD | 15.75 | 15.8 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 2,413 |
