Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 15.7 | 15.8 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 2,091 |
22 Aug 2006 | USD | 15.8 | 16 | 15.8 | 15.8 | 15.8 | -0.35 (-2.17%) | 1,757 |
21 Aug 2006 | USD | 16.15 | 16.2 | 16.1 | 16.15 | 16.15 | +0.1 (+0.62%) | 11,889 |
18 Aug 2006 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 2,882 |
17 Aug 2006 | USD | 16.1 | 16.2 | 16.1 | 16.1 | 16.1 | -0.2 (-1.23%) | 1,458 |
16 Aug 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 1,704 |
15 Aug 2006 | USD | 16.2 | 16.2 | 16.15 | 16.2 | 16.2 | +0.05 (+0.31%) | 5,372 |
14 Aug 2006 | USD | 16.15 | 16.15 | 16.05 | 16.15 | 16.15 | +0.2 (+1.25%) | 2,607 |
11 Aug 2006 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.2 (+1.27%) | 1,144 |
10 Aug 2006 | USD | 15.75 | 15.95 | 15.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 4,989 |
9 Aug 2006 | USD | 15.9 | 15.95 | 15.9 | 15.9 | 15.9 | +0.15 (+0.95%) | 4,037 |
8 Aug 2006 | USD | 15.75 | 16.05 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 3,835 |
7 Aug 2006 | USD | 15.8 | 15.9 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 6,483 |
4 Aug 2006 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.15 (+0.96%) | 1,910 |
3 Aug 2006 | USD | 15.7 | 15.8 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 7,978 |
2 Aug 2006 | USD | 15.75 | 15.85 | 15.75 | 15.75 | 15.75 | +0.3 (+1.94%) | 3,931 |
1 Aug 2006 | USD | 15.45 | 15.5 | 15.45 | 15.45 | 15.45 | -0.1 (-0.64%) | 2,611 |
31 Jul 2006 | USD | 15.55 | 15.8 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 12,540 |
28 Jul 2006 | USD | 15.65 | 15.7 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 10,466 |
27 Jul 2006 | USD | 15.6 | 15.65 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 3,528 |
26 Jul 2006 | USD | 15.5 | 15.65 | 15.4 | 15.5 | 15.5 | +0.05 (+0.32%) | 1,726 |
25 Jul 2006 | USD | 15.45 | 15.75 | 15.45 | 15.45 | 15.45 | -0.45 (-2.83%) | 63,856 |
24 Jul 2006 | USD | 15.9 | 16.05 | 15.7 | 15.9 | 15.9 | +0.25 (+1.60%) | 11,209 |
21 Jul 2006 | USD | 15.65 | 16.05 | 15.65 | 15.65 | 15.65 | +0.2 (+1.29%) | 6,303 |
20 Jul 2006 | USD | 15.45 | 15.5 | 15.45 | 15.45 | 15.45 | +0.25 (+1.64%) | 12,708 |
19 Jul 2006 | USD | 15.2 | 15.36 | 15.2 | 15.2 | 15.2 | +0.3 (+2.01%) | 11,531 |
18 Jul 2006 | USD | 14.9 | 14.967 | 14.7 | 14.9 | 14.9 | +0.15 (+1.02%) | 10,175 |
17 Jul 2006 | USD | 14.75 | 15.05 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 6,278 |
14 Jul 2006 | USD | 15 | 15.2 | 14.85 | 15 | 15 | +0.1 (+0.67%) | 8,969 |
13 Jul 2006 | USD | 14.9 | 15 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 8,573 |