Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 14.8 | 15.05 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 5,179 |
11 Jul 2006 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 3,533 |
10 Jul 2006 | USD | 14.8 | 14.95 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 4,089 |
7 Jul 2006 | USD | 14.7 | 14.9 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 2,105 |
6 Jul 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.25 (+1.74%) | 923 |
5 Jul 2006 | USD | 14.35 | 14.5 | 14.35 | 14.35 | 14.35 | +0.35 (+2.50%) | 6,980 |
4 Jul 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 14 | 14.1 | 14 | 14 | 14 | +0.1 (+0.72%) | 2,663 |
30 Jun 2006 | USD | 13.9 | 14.05 | 13.9 | 13.9 | 13.9 | +0.2 (+1.46%) | 6,553 |
29 Jun 2006 | USD | 13.7 | 13.7 | 13.55 | 13.7 | 13.7 | +0.25 (+1.86%) | 6,026 |
28 Jun 2006 | USD | 13.45 | 13.65 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 7,829 |
27 Jun 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 1,156 |
26 Jun 2006 | USD | 13.4 | 13.45 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 6,420 |
23 Jun 2006 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15 (-1.10%) | 5,898 |
22 Jun 2006 | USD | 13.6 | 13.6 | 13.55 | 13.6 | 13.6 | +0.3 (+2.26%) | 4,095 |
21 Jun 2006 | USD | 13.3 | 13.7 | 13.25 | 13.3 | 13.3 | +0.35 (+2.70%) | 17,643 |
20 Jun 2006 | USD | 12.95 | 13.25 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 10,898 |
19 Jun 2006 | USD | 12.9 | 13.25 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 3,817 |
16 Jun 2006 | USD | 12.9 | 13.05 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 5,649 |
15 Jun 2006 | USD | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 3,057 |
14 Jun 2006 | USD | 12.8 | 12.85 | 12.8 | 12.8 | 12.8 | +0.3 (+2.40%) | 6,377 |
13 Jun 2006 | USD | 12.5 | 12.7 | 12.5 | 12.5 | 12.5 | -0.45 (-3.47%) | 8,431 |
12 Jun 2006 | USD | 12.95 | 13.3 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 6,809 |
9 Jun 2006 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 2,292 |
8 Jun 2006 | USD | 12.9 | 13.05 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 7,911 |
7 Jun 2006 | USD | 13.2 | 13.25 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 4,503 |
6 Jun 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 3,710 |
5 Jun 2006 | USD | 13.4 | 13.5 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 3,984 |
2 Jun 2006 | USD | 13.65 | 13.75 | 13.65 | 13.65 | 13.65 | +0.2 (+1.49%) | 8,826 |
1 Jun 2006 | USD | 13.45 | 13.55 | 13.45 | 13.45 | 13.45 | -0.1 (-0.74%) | 6,683 |