| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | USD | 13.55 | 13.65 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 11,824 |
| 30 May 2006 | USD | 13.7 | 14.2 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 40,019 |
| 29 May 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 13.75 | 13.8 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 7,075 |
| 25 May 2006 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.35 (+2.60%) | 6,469 |
| 24 May 2006 | USD | 13.45 | 14 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 7,446 |
| 23 May 2006 | USD | 13.7 | 14.1 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 8,153 |
| 22 May 2006 | USD | 13.75 | 13.85 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 21,263 |
| 19 May 2006 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 6,719 |
| 18 May 2006 | USD | 13.9 | 14 | 13.9 | 13.9 | 13.9 | -0.01 (-0.07%) | 5,199 |
| 17 May 2006 | USD | 13.91 | 14.5 | 13.72 | 13.91 | 13.91 | -0.24 (-1.70%) | 36,517 |
| 16 May 2006 | USD | 14.15 | 14.15 | 14.096 | 14.15 | 14.15 | +0.1 (+0.71%) | 6,673 |
| 15 May 2006 | USD | 14.05 | 14.3 | 14 | 14.05 | 14.05 | -0.15 (-1.06%) | 51,654 |
| 12 May 2006 | USD | 14.2 | 14.4 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 8,403 |
| 11 May 2006 | USD | 14.2 | 14.25 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 12,367 |
| 10 May 2006 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 3,602 |
| 9 May 2006 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,191 |
| 8 May 2006 | USD | 13.8 | 13.9 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 6,355 |
| 5 May 2006 | USD | 13.9 | 13.95 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 7,527 |
| 4 May 2006 | USD | 13.9 | 13.95 | 13.85 | 13.9 | 13.9 | 0.0 (0.0%) | 12,985 |
| 3 May 2006 | USD | 13.9 | 13.95 | 13.85 | 13.9 | 13.9 | 0.0 (0.0%) | 11,278 |
| 2 May 2006 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 3,265 |
| 1 May 2006 | USD | 13.85 | 13.9 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 6,795 |
| 28 Apr 2006 | USD | 13.75 | 13.8 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 4,325 |
| 27 Apr 2006 | USD | 13.7 | 13.9 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 3,514 |
| 26 Apr 2006 | USD | 13.9 | 14.1 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 4,799 |
| 25 Apr 2006 | USD | 14 | 14.05 | 13.95 | 14 | 14 | -0.3 (-2.10%) | 7,982 |
| 24 Apr 2006 | USD | 14.3 | 14.4 | 14 | 14.3 | 14.3 | +0.15 (+1.06%) | 6,738 |
| 21 Apr 2006 | USD | 14.15 | 14.35 | 14.1 | 14.15 | 14.15 | -0.05 (-0.35%) | 6,315 |
| 20 Apr 2006 | USD | 14.2 | 14.35 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 6,728 |
