| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 15.1796 | 15.37 | 15.1796 | 15.26 | 15.26 | -0.11 (-0.72%) | 40,966 |
| 14 Sep 2022 | USD | 15.26 | 15.51 | 15.23 | 15.37 | 15.37 | -0.17 (-1.09%) | 62,700 |
| 13 Sep 2022 | USD | 15.86 | 15.97 | 15.54 | 15.54 | 15.54 | -0.85 (-5.19%) | 88,800 |
| 12 Sep 2022 | USD | 16.36 | 16.49 | 16.32 | 16.39 | 16.39 | +0.67 (+4.26%) | 90,700 |
| 9 Sep 2022 | USD | 15.76 | 15.81 | 15.63 | 15.72 | 15.72 | +0.27 (+1.75%) | 30,900 |
| 8 Sep 2022 | USD | 15.2 | 15.51 | 15.19 | 15.45 | 15.45 | -1.32 (-7.87%) | 79,300 |
| 7 Sep 2022 | USD | 16.39 | 16.84 | 16.39 | 16.77 | 16.77 | -0.633 (-3.64%) | 109,700 |
| 6 Sep 2022 | USD | 17.403 | 17.403 | 17.403 | 17.403 | 17.403 | +0.303 (+1.77%) | 50,158 |
| 2 Sep 2022 | USD | 17.25 | 17.54 | 17.1 | 17.1 | 17.1 | -0.29 (-1.67%) | 43,100 |
| 1 Sep 2022 | USD | 17.27 | 17.4 | 17.16 | 17.39 | 17.39 | -0.355 (-2.00%) | 87,200 |
| 31 Aug 2022 | USD | 17.745 | 17.745 | 17.745 | 17.745 | 17.745 | -0.184 (-1.03%) | 71,719 |
| 30 Aug 2022 | USD | 17.929 | 17.929 | 17.929 | 17.929 | 17.929 | +0.209 (+1.18%) | 113,296 |
| 29 Aug 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.06 (+0.34%) | 69,294 |
| 26 Aug 2022 | USD | 18.23 | 18.23 | 17.66 | 17.66 | 17.66 | -0.68 (-3.71%) | 42,500 |
| 25 Aug 2022 | USD | 18.3 | 18.35 | 18.18 | 18.34 | 18.34 | +0.03 (+0.16%) | 31,300 |
| 24 Aug 2022 | USD | 18.24 | 18.36 | 18.15 | 18.31 | 18.31 | -0.15 (-0.81%) | 57,800 |
| 23 Aug 2022 | USD | 18.53 | 18.55 | 18.39 | 18.46 | 18.46 | -0.01 (-0.05%) | 57,000 |
| 22 Aug 2022 | USD | 18.67 | 18.68 | 18.44 | 18.47 | 18.47 | -0.52 (-2.74%) | 46,800 |
| 19 Aug 2022 | USD | 19.03 | 19.08 | 18.96 | 18.99 | 18.99 | -0.46 (-2.37%) | 9,900 |
| 18 Aug 2022 | USD | 19.5 | 19.86 | 19.4 | 19.45 | 19.45 | -0.31 (-1.57%) | 9,700 |
| 17 Aug 2022 | USD | 19.65 | 19.82 | 19.65 | 19.76 | 19.76 | -0.31 (-1.54%) | 6,300 |
| 16 Aug 2022 | USD | 19.88 | 20.07 | 19.83 | 20.07 | 20.07 | +0.06 (+0.30%) | 8,800 |
| 15 Aug 2022 | USD | 20.02 | 20.04 | 19.97 | 20.01 | 20.01 | -0.19 (-0.94%) | 13,000 |
| 12 Aug 2022 | USD | 20.09 | 20.25 | 20.05 | 20.2 | 20.2 | +0.12 (+0.60%) | 12,400 |
| 11 Aug 2022 | USD | 20.11 | 20.26 | 20 | 20.08 | 20.08 | -0.19 (-0.94%) | 17,600 |
| 10 Aug 2022 | USD | 20.22 | 20.35 | 20.22 | 20.27 | 20.27 | +0.52 (+2.63%) | 5,500 |
| 9 Aug 2022 | USD | 19.93 | 19.93 | 19.7 | 19.75 | 19.75 | -0.25 (-1.25%) | 18,500 |
| 8 Aug 2022 | USD | 20.03 | 20.18 | 19.94 | 20 | 20 | +0.13 (+0.65%) | 21,100 |
| 5 Aug 2022 | USD | 19.84 | 19.9 | 19.74 | 19.87 | 19.87 | -0.41 (-2.02%) | 19,200 |
| 4 Aug 2022 | USD | 20.13 | 20.49 | 20.11 | 20.28 | 20.28 | +0.14 (+0.70%) | 9,000 |
