| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 14 | 14.45 | 14 | 14 | 14 | -0.8 (-5.41%) | 16,362 |
| 18 Apr 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.35 (+2.42%) | 3,204 |
| 17 Apr 2006 | USD | 14.45 | 14.55 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 10,744 |
| 14 Apr 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 14.45 | 14.5 | 14.45 | 14.45 | 14.45 | +0.1 (+0.70%) | 7,360 |
| 12 Apr 2006 | USD | 14.35 | 14.5178 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 9,714 |
| 11 Apr 2006 | USD | 14.25 | 14.35 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 12,862 |
| 10 Apr 2006 | USD | 14.3 | 14.3 | 14.25 | 14.3 | 14.3 | -0.1 (-0.69%) | 7,336 |
| 7 Apr 2006 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.25 (-1.71%) | 13,394 |
| 6 Apr 2006 | USD | 14.65 | 14.65 | 14.55 | 14.65 | 14.65 | -0.05 (-0.34%) | 8,518 |
| 5 Apr 2006 | USD | 14.7 | 14.7 | 14.65 | 14.7 | 14.7 | +0.05 (+0.34%) | 6,964 |
| 4 Apr 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.1 (+0.69%) | 16,584 |
| 3 Apr 2006 | USD | 14.55 | 14.61 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 9,442 |
| 31 Mar 2006 | USD | 14.55 | 14.55 | 14.5 | 14.55 | 14.55 | -0.15 (-1.02%) | 4,191 |
| 30 Mar 2006 | USD | 14.7 | 14.9 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 4,161 |
| 29 Mar 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 2,590 |
| 28 Mar 2006 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 10,989 |
| 27 Mar 2006 | USD | 14.7 | 14.75 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 4,985 |
| 24 Mar 2006 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.15 (+1.02%) | 2,867 |
| 23 Mar 2006 | USD | 14.75 | 14.9438 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 20,367 |
| 22 Mar 2006 | USD | 14.9 | 14.95 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 2,468 |
| 21 Mar 2006 | USD | 14.95 | 15 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 3,387 |
| 20 Mar 2006 | USD | 14.95 | 15.05 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 5,591 |
| 17 Mar 2006 | USD | 15 | 15.15 | 15 | 15 | 15 | -0.05 (-0.33%) | 4,968 |
| 16 Mar 2006 | USD | 15.05 | 15.1 | 15.05 | 15.05 | 15.05 | +0.1 (+0.67%) | 4,899 |
| 15 Mar 2006 | USD | 14.95 | 15.1 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 4,731 |
| 14 Mar 2006 | USD | 14.95 | 14.95 | 14.94 | 14.95 | 14.95 | +0.1 (+0.67%) | 10,232 |
| 13 Mar 2006 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 5,005 |
| 10 Mar 2006 | USD | 14.85 | 14.9 | 14.85 | 14.85 | 14.85 | -0.2 (-1.33%) | 7,619 |
| 9 Mar 2006 | USD | 15.05 | 15.1 | 15 | 15.05 | 15.05 | +0.3 (+2.03%) | 3,734 |
