Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | USD | 14.6 | 14.75 | 14.5 | 14.6 | 14.6 | +0.15 (+1.04%) | 16,931 |
24 Jan 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 14,328 |
23 Jan 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.15 (+1.05%) | 7,717 |
20 Jan 2006 | USD | 14.35 | 14.45 | 14.35 | 14.35 | 14.35 | +0.25 (+1.77%) | 3,879 |
19 Jan 2006 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 3,815 |
18 Jan 2006 | USD | 14.1 | 14.45 | 14.1 | 14.1 | 14.1 | -0.25 (-1.74%) | 8,866 |
17 Jan 2006 | USD | 14.35 | 14.45 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 4,368 |
16 Jan 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 13,148 |
12 Jan 2006 | USD | 14.6 | 14.95 | 14.6 | 14.6 | 14.6 | -0.6 (-3.95%) | 19,996 |
11 Jan 2006 | USD | 15.2 | 15.2 | 14.95 | 15.2 | 15.2 | +0.2 (+1.33%) | 2,129 |
10 Jan 2006 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.05 (-0.33%) | 4,126 |
9 Jan 2006 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 3,835 |
6 Jan 2006 | USD | 15 | 15 | 14.95 | 15 | 15 | +0.15 (+1.01%) | 8,711 |
5 Jan 2006 | USD | 14.85 | 14.85 | 14.8 | 14.85 | 14.85 | -0.05 (-0.34%) | 3,574 |
4 Jan 2006 | USD | 14.9 | 14.95 | 14.8 | 14.9 | 14.9 | +0.4 (+2.76%) | 4,388 |
3 Jan 2006 | USD | 14.5 | 14.5 | 14.45 | 14.5 | 14.5 | +0.25 (+1.75%) | 16,826 |
2 Jan 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 14.25 | 14.3 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 6,464 |
29 Dec 2005 | USD | 14.3 | 14.35 | 14.25 | 14.3 | 14.3 | -0.05 (-0.35%) | 3,607 |
28 Dec 2005 | USD | 14.35 | 14.579 | 14.15 | 14.35 | 14.35 | 0.0 (0.0%) | 7,208 |
27 Dec 2005 | USD | 14.35 | 14.4 | 14 | 14.35 | 14.35 | +0.1 (+0.70%) | 7,057 |
26 Dec 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 14.25 | 14.9 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 10,921 |
22 Dec 2005 | USD | 14.35 | 14.45 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 7,297 |
21 Dec 2005 | USD | 14.4 | 14.55 | 14.35 | 14.4 | 14.4 | -0.2 (-1.37%) | 4,534 |
20 Dec 2005 | USD | 14.6 | 14.6 | 14.45 | 14.6 | 14.6 | -0.1 (-0.68%) | 8,232 |
19 Dec 2005 | USD | 14.7 | 14.7 | 14.6 | 14.7 | 14.7 | -0.05 (-0.34%) | 4,884 |
16 Dec 2005 | USD | 14.75 | 14.75 | 14.55 | 14.75 | 14.75 | +0.15 (+1.03%) | 7,682 |
15 Dec 2005 | USD | 14.6 | 14.6 | 14.45 | 14.6 | 14.6 | -0.1 (-0.68%) | 8,123 |