| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | USD | 14.1 | 14.15 | 14 | 14.1 | 14.1 | +0.35 (+2.55%) | 11,157 |
| 1 Nov 2005 | USD | 13.75 | 13.9 | 13.7 | 13.75 | 13.75 | -0.1 (-0.72%) | 2,590 |
| 31 Oct 2005 | USD | 13.85 | 13.9 | 13.75 | 13.85 | 13.85 | +0.2 (+1.47%) | 4,596 |
| 28 Oct 2005 | USD | 13.65 | 14 | 13.65 | 13.65 | 13.65 | -0.15 (-1.09%) | 7,391 |
| 27 Oct 2005 | USD | 13.8 | 13.85 | 13.75 | 13.8 | 13.8 | -0.1 (-0.72%) | 4,568 |
| 26 Oct 2005 | USD | 13.9 | 14 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 24,585 |
| 25 Oct 2005 | USD | 13.95 | 14.05 | 13.85 | 13.95 | 13.95 | -0.05 (-0.36%) | 4,850 |
| 24 Oct 2005 | USD | 14 | 14 | 13.95 | 14 | 14 | 0.0 (0.0%) | 3,929 |
| 21 Oct 2005 | USD | 14 | 14 | 13.95 | 14 | 14 | -0.05 (-0.36%) | 7,208 |
| 20 Oct 2005 | USD | 14.05 | 14.1 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 13,387 |
| 19 Oct 2005 | USD | 14 | 14.05 | 13.95 | 14 | 14 | +0.1 (+0.72%) | 7,120 |
| 18 Oct 2005 | USD | 13.9 | 13.9 | 13.85 | 13.9 | 13.9 | -0.15 (-1.07%) | 2,483 |
| 17 Oct 2005 | USD | 14.05 | 14.05 | 13.95 | 14.05 | 14.05 | +0.05 (+0.36%) | 4,990 |
| 14 Oct 2005 | USD | 14 | 14.15 | 14 | 14 | 14 | -0.1 (-0.71%) | 8,780 |
| 13 Oct 2005 | USD | 14.1 | 14.1 | 13.95 | 14.1 | 14.1 | +0.1 (+0.71%) | 4,454 |
| 12 Oct 2005 | USD | 14 | 14.0322 | 13.8 | 14 | 14 | -0.1 (-0.71%) | 13,523 |
| 11 Oct 2005 | USD | 14.1 | 14.2 | 14 | 14.1 | 14.1 | -0.1 (-0.70%) | 1,762 |
| 10 Oct 2005 | USD | 14.2 | 14.2 | 14 | 14.2 | 14.2 | -0.1 (-0.70%) | 3,438 |
| 7 Oct 2005 | USD | 14.3 | 14.3 | 14.2 | 14.3 | 14.3 | -0.05 (-0.35%) | 4,446 |
| 6 Oct 2005 | USD | 14.35 | 14.35 | 14.3 | 14.35 | 14.35 | +0.05 (+0.35%) | 2,116 |
| 5 Oct 2005 | USD | 14.3 | 14.45 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 374 |
| 4 Oct 2005 | USD | 14.4 | 14.5 | 14.3 | 14.4 | 14.4 | +0.15 (+1.05%) | 1,882 |
| 3 Oct 2005 | USD | 14.25 | 14.4 | 14.2 | 14.25 | 14.25 | -0.2 (-1.38%) | 1,648 |
| 30 Sep 2005 | USD | 14.45 | 14.45 | 14.25 | 14.45 | 14.45 | +0.05 (+0.35%) | 1,217 |
| 29 Sep 2005 | USD | 14.4 | 14.4 | 14.15 | 14.4 | 14.4 | -0.05 (-0.35%) | 1,041 |
| 28 Sep 2005 | USD | 14.45 | 14.45 | 14.2 | 14.45 | 14.45 | +0.15 (+1.05%) | 14,446 |
| 27 Sep 2005 | USD | 14.3 | 14.64 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 13,241 |
| 26 Sep 2005 | USD | 14.5 | 14.55 | 14.5 | 14.5 | 14.5 | +0.2 (+1.40%) | 3,915 |
| 23 Sep 2005 | USD | 14.3 | 14.45 | 14.3 | 14.3 | 14.3 | -0.65 (-4.35%) | 809 |
| 22 Sep 2005 | USD | 14.95 | 14.95 | 14.4 | 14.95 | 14.95 | +0.35 (+2.40%) | 3,077 |
