| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | USD | 14.35 | 14.619 | 14.25 | 14.35 | 14.35 | -0.05 (-0.35%) | 78,632 |
| 5 Apr 2005 | USD | 14.4 | 14.8 | 14.3 | 14.4 | 14.4 | +0.35 (+2.49%) | 8,222 |
| 4 Apr 2005 | USD | 14.05 | 14.5 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 23,357 |
| 1 Apr 2005 | USD | 14 | 14.5167 | 14 | 14 | 14 | -0.25 (-1.75%) | 137,763 |
| 31 Mar 2005 | USD | 14.25 | 14.55 | 14 | 14.25 | 14.25 | -0.05 (-0.35%) | 15,368 |
| 30 Mar 2005 | USD | 14.3 | 14.6 | 14.2 | 14.3 | 14.3 | -0.2 (-1.38%) | 2,736 |
| 29 Mar 2005 | USD | 14.5 | 14.5 | 14 | 14.5 | 14.5 | +0.55 (+3.94%) | 122,977 |
| 28 Mar 2005 | USD | 13.95 | 14 | 13.95 | 13.95 | 13.95 | -0.55 (-3.79%) | 842 |
| 25 Mar 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 14.5 | 14.5 | 14.05 | 14.5 | 14.5 | +0.5 (+3.57%) | 45,267 |
| 23 Mar 2005 | USD | 14 | 14.45 | 14 | 14 | 14 | -0.3 (-2.10%) | 120,379 |
| 22 Mar 2005 | USD | 14.3 | 14.7 | 14.25 | 14.3 | 14.3 | -0.05 (-0.35%) | 11,158 |
| 21 Mar 2005 | USD | 14.35 | 14.6417 | 14.2 | 14.35 | 14.35 | -0.1 (-0.69%) | 14,199 |
| 18 Mar 2005 | USD | 14.45 | 14.9 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 79,614 |
| 17 Mar 2005 | USD | 14.5 | 14.65 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 1,466 |
| 16 Mar 2005 | USD | 14.55 | 14.8735 | 14.5 | 14.55 | 14.55 | -0.1 (-0.68%) | 111,717 |
| 15 Mar 2005 | USD | 14.65 | 14.65 | 14.4 | 14.65 | 14.65 | -0.15 (-1.01%) | 7,890 |
| 14 Mar 2005 | USD | 14.8 | 15 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 51,439 |
| 11 Mar 2005 | USD | 14.9 | 15.1 | 14.5 | 14.9 | 14.9 | +0.4 (+2.76%) | 83,079 |
| 10 Mar 2005 | USD | 14.5 | 14.95 | 14.4 | 14.5 | 14.5 | -0.05 (-0.34%) | 20,013 |
| 9 Mar 2005 | USD | 14.55 | 14.9 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 148,158 |
| 8 Mar 2005 | USD | 14.5 | 14.81 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 1,024 |
| 7 Mar 2005 | USD | 14.6 | 14.75 | 14.4 | 14.6 | 14.6 | -0.1 (-0.68%) | 593 |
| 4 Mar 2005 | USD | 14.7 | 15.0189 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 89,498 |
| 3 Mar 2005 | USD | 14.9 | 15 | 14.5 | 14.9 | 14.9 | +0.4 (+2.76%) | 138,237 |
| 2 Mar 2005 | USD | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 6,015 |
| 1 Mar 2005 | USD | 14.7 | 14.9 | 14.65 | 14.7 | 14.7 | -0.35 (-2.33%) | 11,699 |
| 28 Feb 2005 | USD | 15.05 | 15.2 | 14.75 | 15.05 | 15.05 | +0.25 (+1.69%) | 29,812 |
| 25 Feb 2005 | USD | 14.8 | 15.2 | 14.7 | 14.8 | 14.8 | +0.1 (+0.68%) | 62,235 |
| 24 Feb 2005 | USD | 14.7 | 14.85 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 1,412 |
