Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 19.88 | 20.36 | 19.86 | 20.14 | 20.14 | -0.03 (-0.15%) | 12,100 |
2 Aug 2022 | USD | 20.19 | 20.19 | 19.95 | 20.17 | 20.17 | -0.23 (-1.13%) | 14,900 |
1 Aug 2022 | USD | 20.48 | 20.54 | 20.33 | 20.4 | 20.4 | +0.02 (+0.10%) | 19,500 |
29 Jul 2022 | USD | 20.22 | 20.38 | 20.22 | 20.38 | 20.38 | +0.09 (+0.44%) | 8,600 |
28 Jul 2022 | USD | 20.05 | 20.29 | 20.03 | 20.29 | 20.29 | -0.05 (-0.25%) | 32,800 |
27 Jul 2022 | USD | 20.12 | 20.36 | 20.02 | 20.34 | 20.34 | +0.64 (+3.25%) | 9,600 |
26 Jul 2022 | USD | 19.87 | 20.1 | 19.7 | 19.7 | 19.7 | -0.69 (-3.38%) | 18,400 |
25 Jul 2022 | USD | 20.46 | 20.5 | 20.34 | 20.39 | 20.39 | +0.2 (+0.99%) | 10,800 |
22 Jul 2022 | USD | 20.49 | 20.49 | 20.19 | 20.19 | 20.19 | -0.08 (-0.39%) | 14,500 |
21 Jul 2022 | USD | 20.15 | 20.34 | 20.13 | 20.27 | 20.27 | +0.24 (+1.20%) | 21,000 |
20 Jul 2022 | USD | 20 | 20.1 | 19.91 | 20.03 | 20.03 | +0.02 (+0.10%) | 37,100 |
19 Jul 2022 | USD | 19.97 | 20.01 | 19.92 | 20.01 | 20.01 | +0.87 (+4.55%) | 35,800 |
18 Jul 2022 | USD | 19.35 | 19.43 | 19.11 | 19.14 | 19.14 | +0.21 (+1.11%) | 38,500 |
15 Jul 2022 | USD | 18.82 | 18.93 | 18.67 | 18.93 | 18.93 | +0.59 (+3.22%) | 28,200 |
14 Jul 2022 | USD | 18.15 | 18.4 | 18.15 | 18.34 | 18.34 | -0.61 (-3.22%) | 24,700 |
13 Jul 2022 | USD | 18.88 | 19.05 | 18.81 | 18.95 | 18.95 | +0.2 (+1.07%) | 34,400 |
12 Jul 2022 | USD | 18.58 | 18.89 | 18.58 | 18.75 | 18.75 | +0.07 (+0.37%) | 45,000 |
11 Jul 2022 | USD | 18.84 | 18.87 | 18.68 | 18.68 | 18.68 | -0.39 (-2.05%) | 64,500 |
8 Jul 2022 | USD | 19.04 | 19.2 | 18.95 | 19.07 | 19.07 | +0.21 (+1.11%) | 36,100 |
7 Jul 2022 | USD | 18.97 | 18.97 | 18.75 | 18.86 | 18.86 | +0.25 (+1.34%) | 33,100 |
6 Jul 2022 | USD | 18.52 | 18.84 | 18.41 | 18.61 | 18.61 | +0.23 (+1.25%) | 117,400 |
5 Jul 2022 | USD | 18.27 | 18.42 | 18.13 | 18.38 | 18.38 | -1.01 (-5.21%) | 33,500 |
1 Jul 2022 | USD | 19.11 | 19.39 | 19.11 | 19.39 | 19.39 | +0.13 (+0.67%) | 32,700 |
30 Jun 2022 | USD | 19.04 | 19.31 | 19.04 | 19.26 | 19.26 | -0.59 (-2.97%) | 19,900 |
29 Jun 2022 | USD | 19.82 | 19.9 | 19.78 | 19.85 | 19.85 | -0.14 (-0.70%) | 17,600 |
28 Jun 2022 | USD | 20.2 | 20.22 | 19.86 | 19.99 | 19.99 | -0.21 (-1.04%) | 33,300 |
27 Jun 2022 | USD | 20.18 | 20.54 | 20.12 | 20.2 | 20.2 | +0.05 (+0.25%) | 43,500 |
24 Jun 2022 | USD | 20.05 | 20.24 | 19.99 | 20.15 | 20.15 | +0.31 (+1.56%) | 122,500 |
23 Jun 2022 | USD | 19.88 | 19.9 | 19.55 | 19.84 | 19.84 | +0.01 (+0.05%) | 137,600 |
22 Jun 2022 | USD | 19.85 | 20.13 | 19.83 | 19.83 | 19.83 | +0.02 (+0.10%) | 67,400 |