| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | USD | 14.8 | 14.95 | 14.6 | 14.8 | 14.8 | 0.0 (0.0%) | 63,321 |
| 22 Feb 2005 | USD | 14.8 | 14.8 | 14.7 | 14.8 | 14.8 | -0.45 (-2.95%) | 3,334 |
| 21 Feb 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 15.25 | 15.25 | 14.7 | 15.25 | 15.25 | +0.55 (+3.74%) | 142,414 |
| 17 Feb 2005 | USD | 14.7 | 15.05 | 14.5 | 14.7 | 14.7 | +0.25 (+1.73%) | 3,089 |
| 16 Feb 2005 | USD | 14.45 | 14.45 | 14.25 | 14.45 | 14.45 | -0.35 (-2.36%) | 92,963 |
| 15 Feb 2005 | USD | 14.8 | 14.8 | 14.35 | 14.8 | 14.8 | +0.05 (+0.34%) | 10,130 |
| 14 Feb 2005 | USD | 14.75 | 14.8 | 14.4 | 14.75 | 14.75 | +0.65 (+4.61%) | 10,898 |
| 11 Feb 2005 | USD | 14.1 | 14.67 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 84,146 |
| 10 Feb 2005 | USD | 14.2 | 14.5 | 14.15 | 14.2 | 14.2 | +0.05 (+0.35%) | 27,959 |
| 9 Feb 2005 | USD | 14.15 | 14.5 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 76,862 |
| 8 Feb 2005 | USD | 14.2 | 14.5 | 14 | 14.2 | 14.2 | -0.2 (-1.39%) | 3,310 |
| 7 Feb 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 4,822 |
| 4 Feb 2005 | USD | 14.45 | 14.5 | 14.05 | 14.45 | 14.45 | +0.09 (+0.63%) | 137,570 |
| 3 Feb 2005 | USD | 14.36 | 14.55 | 14.05 | 14.36 | 14.36 | 0.0 (0.0%) | 17,713 |
| 2 Feb 2005 | USD | 14.36 | 14.36 | 14 | 14.36 | 14.36 | +0.36 (+2.57%) | 116,377 |
| 1 Feb 2005 | USD | 14 | 14.46 | 13.95 | 14 | 14 | -0.15 (-1.06%) | 7,669 |
| 31 Jan 2005 | USD | 14.15 | 14.15 | 14 | 14.15 | 14.15 | -0.4 (-2.75%) | 7,658 |
| 28 Jan 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.4 (+2.83%) | 100 |
| 27 Jan 2005 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 3,039 |
| 26 Jan 2005 | USD | 14.15 | 14.15 | 14.1 | 14.15 | 14.15 | +0.15 (+1.07%) | 408 |
| 25 Jan 2005 | USD | 14 | 14.5 | 14 | 14 | 14 | +0.1 (+0.72%) | 9,698 |
| 24 Jan 2005 | USD | 13.9 | 14.21 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 1,992 |
| 21 Jan 2005 | USD | 13.9 | 14.4 | 13.75 | 13.9 | 13.9 | 0.0 (0.0%) | 1,571 |
| 20 Jan 2005 | USD | 13.9 | 14.4 | 13.9 | 13.9 | 13.9 | -0.65 (-4.47%) | 31,388 |
| 19 Jan 2005 | USD | 14.55 | 14.55 | 14.1 | 14.55 | 14.55 | +0.55 (+3.93%) | 58,116 |
| 18 Jan 2005 | USD | 14 | 14.4 | 14 | 14 | 14 | -0.1 (-0.71%) | 1,047 |
| 17 Jan 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 14.1 | 14.51 | 14 | 14.1 | 14.1 | -0.55 (-3.75%) | 36,558 |
| 13 Jan 2005 | USD | 14.65 | 14.65 | 14.15 | 14.65 | 14.65 | +0.15 (+1.03%) | 1,255 |
