| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | USD | 14.5 | 14.65 | 14.1 | 14.5 | 14.5 | +0.25 (+1.75%) | 62,024 |
| 11 Jan 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.1 (+0.71%) | 3,466 |
| 10 Jan 2005 | USD | 14.15 | 14.39 | 14 | 14.15 | 14.15 | -0.5 (-3.41%) | 5,177 |
| 7 Jan 2005 | USD | 14.65 | 14.65 | 14.15 | 14.65 | 14.65 | -0.15 (-1.01%) | 78,118 |
| 6 Jan 2005 | USD | 14.8 | 14.8 | 14.25 | 14.8 | 14.8 | +0.15 (+1.02%) | 6,286 |
| 5 Jan 2005 | USD | 14.65 | 14.95 | 14.5 | 14.65 | 14.65 | -0.05 (-0.34%) | 29,134 |
| 4 Jan 2005 | USD | 14.7 | 15.15 | 14.7 | 14.7 | 14.7 | -0.5 (-3.29%) | 61,841 |
| 3 Jan 2005 | USD | 15.2 | 15.6 | 14.75 | 15.2 | 15.2 | -0.1 (-0.65%) | 5,178 |
| 31 Dec 2004 | USD | 15.3 | 15.35 | 14.8 | 15.3 | 15.3 | +0.35 (+2.34%) | 54,418 |
| 30 Dec 2004 | USD | 14.95 | 15.26 | 14.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 14,436 |
| 29 Dec 2004 | USD | 14.7 | 15.25 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 89,644 |
| 28 Dec 2004 | USD | 14.7 | 15.15 | 14.7 | 14.7 | 14.7 | -0.4 (-2.65%) | 483 |
| 27 Dec 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.15 (+1.00%) | 300 |
| 24 Dec 2004 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 14.95 | 14.95 | 14.5 | 14.95 | 14.95 | +0.1 (+0.67%) | 5,020 |
| 22 Dec 2004 | USD | 14.85 | 14.85 | 14.4 | 14.85 | 14.85 | +0.05 (+0.34%) | 1,436 |
| 21 Dec 2004 | USD | 14.8 | 14.8 | 14.4 | 14.8 | 14.8 | -0.2 (-1.33%) | 2,163 |
| 20 Dec 2004 | USD | 15 | 15 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 62,762 |
| 17 Dec 2004 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 14.75 | +0.24 (+1.65%) | 477 |
| 16 Dec 2004 | USD | 14.51 | 14.65 | 14 | 14.51 | 14.51 | -0.07 (-0.48%) | 16,488 |
| 15 Dec 2004 | USD | 14.58 | 14.66 | 14.1 | 14.58 | 14.58 | +0.43 (+3.04%) | 12,439 |
| 14 Dec 2004 | USD | 14.15 | 14.15 | 14 | 14.15 | 14.15 | -0.05 (-0.35%) | 488 |
| 13 Dec 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | USD | 14.2 | 14.319 | 13.85 | 14.2 | 14.2 | +0.35 (+2.53%) | 6,265 |
| 9 Dec 2004 | USD | 13.85 | 14.25 | 13.8 | 13.85 | 13.85 | -0.05 (-0.36%) | 6,932 |
| 8 Dec 2004 | USD | 13.9 | 14.5 | 13.9 | 13.9 | 13.9 | -0.75 (-5.12%) | 15,245 |
| 7 Dec 2004 | USD | 14.65 | 14.65 | 14.1 | 14.65 | 14.65 | +0.1 (+0.69%) | 4,144 |
| 6 Dec 2004 | USD | 14.55 | 14.56 | 14.15 | 14.55 | 14.55 | -0.05 (-0.34%) | 2,860 |
| 3 Dec 2004 | USD | 14.6 | 14.6 | 14.1 | 14.6 | 14.6 | +0.4 (+2.82%) | 1,804 |
| 2 Dec 2004 | USD | 14.2 | 14.48 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 36,380 |
