Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 12.85 | 13 | 12.55 | 12.85 | 12.85 | +0.4 (+3.21%) | 10,375 |
19 Oct 2004 | USD | 12.45 | 12.8 | 12.45 | 12.45 | 12.45 | -0.14 (-1.11%) | 35,512 |
18 Oct 2004 | USD | 12.59 | 12.65 | 12.25 | 12.59 | 12.59 | +0.09 (+0.72%) | 9,088 |
15 Oct 2004 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 3,979 |
14 Oct 2004 | USD | 12.5 | 12.5 | 12.1 | 12.5 | 12.5 | +0.4 (+3.31%) | 2,542 |
13 Oct 2004 | USD | 12.1 | 12.48 | 12.1 | 12.1 | 12.1 | -0.19 (-1.55%) | 15,869 |
12 Oct 2004 | USD | 12.29 | 12.29 | 12.05 | 12.29 | 12.29 | +0.24 (+1.99%) | 20,808 |
11 Oct 2004 | USD | 12.05 | 12.4 | 12.05 | 12.05 | 12.05 | -0.35 (-2.82%) | 4,492 |
8 Oct 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.35 (+2.90%) | 3,160 |
7 Oct 2004 | USD | 12.05 | 12.4 | 12 | 12.05 | 12.05 | -0.32 (-2.59%) | 2,019 |
6 Oct 2004 | USD | 12.37 | 12.45 | 12 | 12.37 | 12.37 | -0.02 (-0.16%) | 22,414 |
5 Oct 2004 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.08 (+0.65%) | 11,655 |
4 Oct 2004 | USD | 12.31 | 12.4 | 11.95 | 12.31 | 12.31 | -0.19 (-1.52%) | 1,619 |
1 Oct 2004 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.4 (+3.31%) | 322,786 |
30 Sep 2004 | USD | 12.1 | 12.2 | 11.85 | 12.1 | 12.1 | +0.35 (+2.98%) | 15,549 |
29 Sep 2004 | USD | 11.75 | 12.1 | 11.75 | 11.75 | 11.75 | -0.3 (-2.49%) | 13,251 |
28 Sep 2004 | USD | 12.05 | 12.05 | 11.9937 | 12.05 | 12.05 | +0.05 (+0.42%) | 4,864 |
27 Sep 2004 | USD | 12 | 12.04 | 12 | 12 | 12 | -0.01 (-0.08%) | 10,380 |
24 Sep 2004 | USD | 12.01 | 12.01 | 11.65 | 12.01 | 12.01 | +0.01 (+0.08%) | 608 |
23 Sep 2004 | USD | 12 | 12 | 11.6 | 12 | 12 | 0.0 (0.0%) | 40,705 |
22 Sep 2004 | USD | 12 | 12 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 34,426 |
21 Sep 2004 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 11,010 |
20 Sep 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.25 (-2.07%) | 31,115 |
17 Sep 2004 | USD | 12.05 | 12.13 | 11.65 | 12.05 | 12.05 | +0.35 (+2.99%) | 21,754 |
16 Sep 2004 | USD | 11.7 | 12 | 11.7 | 11.7 | 11.7 | -0.33 (-2.74%) | 2,870 |
15 Sep 2004 | USD | 12.03 | 12.03 | 11.95 | 12.03 | 12.03 | +0.28 (+2.38%) | 4,706 |
14 Sep 2004 | USD | 11.75 | 12.1 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 13,670 |
13 Sep 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.15 (+1.30%) | 13,912 |
10 Sep 2004 | USD | 11.55 | 11.82 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 2,004 |
9 Sep 2004 | USD | 11.65 | 11.6811 | 11.3 | 11.65 | 11.65 | +0.45 (+4.02%) | 39,377 |