Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 11.2 | 11.4 | 11.2 | 11.2 | 11.2 | -0.15 (-1.32%) | 1,412 |
7 Sep 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 11.35 | 11.5 | 11.1 | 11.35 | 11.35 | -0.25 (-2.16%) | 3,957 |
2 Sep 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 870 |
1 Sep 2004 | USD | 11.5 | 11.6 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 22,113 |
31 Aug 2004 | USD | 11.45 | 11.45 | 11.1 | 11.45 | 11.45 | +0.1 (+0.88%) | 10,532 |
30 Aug 2004 | USD | 11.35 | 11.4 | 10.95 | 11.35 | 11.35 | +0.08 (+0.71%) | 6,828 |
27 Aug 2004 | USD | 11.27 | 11.27 | 11.05 | 11.27 | 11.27 | +0.07 (+0.63%) | 17,148 |
26 Aug 2004 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.3 (+2.75%) | 110 |
25 Aug 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 7,230 |
24 Aug 2004 | USD | 11.1 | 11.3 | 10.9 | 11.1 | 11.1 | -0.15 (-1.33%) | 4,992 |
23 Aug 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 16,222 |
20 Aug 2004 | USD | 11.3 | 11.35 | 10.9 | 11.3 | 11.3 | +0.25 (+2.26%) | 5,273 |
19 Aug 2004 | USD | 11.05 | 11.4 | 11.05 | 11.05 | 11.05 | -0.4 (-3.49%) | 7,829 |
18 Aug 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.075 (-0.65%) | 1,760 |
17 Aug 2004 | USD | 11.5251 | 11.5251 | 11.5251 | 11.5251 | 11.5251 | +0.525 (+4.77%) | 30,085 |
16 Aug 2004 | USD | 11 | 11.5 | 11 | 11 | 11 | -0.66 (-5.66%) | 1,492 |
13 Aug 2004 | USD | 11.66 | 11.66 | 11.5922 | 11.66 | 11.66 | -0.01 (-0.09%) | 21,617 |
12 Aug 2004 | USD | 11.67 | 11.7 | 11.3 | 11.67 | 11.67 | +0.06 (+0.52%) | 14,043 |
11 Aug 2004 | USD | 11.61 | 11.75 | 11.25 | 11.61 | 11.61 | +0.02 (+0.17%) | 2,429 |
10 Aug 2004 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 11.59 | 11.7 | 11.3 | 11.59 | 11.59 | -0.11 (-0.94%) | 22,281 |
6 Aug 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 11.7 | 11.7 | 11.2 | 11.7 | 11.7 | +0.4 (+3.54%) | 2,873 |
3 Aug 2004 | USD | 11.3 | 11.66 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 15,609 |
2 Aug 2004 | USD | 11.3 | 11.7707 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 14,069 |
30 Jul 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.3 (-2.58%) | 5,980 |
29 Jul 2004 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |