| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2004 | USD | 11.65 | 11.75 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 2,950 |
| 27 Jul 2004 | USD | 11.68 | 11.75 | 11.35 | 11.68 | 11.68 | -0.11 (-0.93%) | 1,585 |
| 26 Jul 2004 | USD | 11.79 | 11.79 | 11.45 | 11.79 | 11.79 | -0.01 (-0.08%) | 783 |
| 23 Jul 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 23,672 |
| 22 Jul 2004 | USD | 11.8 | 11.85 | 11.5 | 11.8 | 11.8 | +0.42 (+3.69%) | 2,901 |
| 21 Jul 2004 | USD | 11.38 | 11.5 | 11.38 | 11.38 | 11.38 | +0.18 (+1.61%) | 1,600 |
| 20 Jul 2004 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.45 (-3.86%) | 119 |
| 19 Jul 2004 | USD | 11.65 | 11.65 | 11.63 | 11.65 | 11.65 | -0.009 (-0.08%) | 2,219 |
| 16 Jul 2004 | USD | 11.6593 | 11.6593 | 11.6593 | 11.6593 | 11.6593 | +0.459 (+4.10%) | 20,444 |
| 15 Jul 2004 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.41 (-3.53%) | 9,192 |
| 14 Jul 2004 | USD | 11.61 | 11.61 | 11.25 | 11.61 | 11.61 | -0.036 (-0.31%) | 3,766 |
| 13 Jul 2004 | USD | 11.646 | 11.646 | 11.55 | 11.646 | 11.646 | +0.346 (+3.06%) | 27,589 |
| 12 Jul 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.35 (-3.00%) | 176 |
| 9 Jul 2004 | USD | 11.65 | 11.65 | 11.25 | 11.65 | 11.65 | +0.02 (+0.17%) | 318 |
| 8 Jul 2004 | USD | 11.63 | 11.63 | 11.3 | 11.63 | 11.63 | -0.02 (-0.17%) | 568 |
| 7 Jul 2004 | USD | 11.65 | 11.65 | 11.25 | 11.65 | 11.65 | +0.19 (+1.66%) | 1,329 |
| 6 Jul 2004 | USD | 11.46 | 11.46 | 11.15 | 11.46 | 11.46 | +0.21 (+1.87%) | 8,441 |
| 5 Jul 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 11.25 | 11.65 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 2,532 |
| 1 Jul 2004 | USD | 11.3 | 11.75 | 11.3 | 11.3 | 11.3 | -0.45 (-3.83%) | 8,439 |
| 30 Jun 2004 | USD | 11.75 | 11.75 | 11.4 | 11.75 | 11.75 | +0.05 (+0.43%) | 1,817 |
| 29 Jun 2004 | USD | 11.7 | 11.75 | 11.3 | 11.7 | 11.7 | +0.2 (+1.74%) | 3,418 |
| 28 Jun 2004 | USD | 11.5 | 11.85 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 1,203 |
| 25 Jun 2004 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 1,514 |
| 24 Jun 2004 | USD | 11.8 | 11.8 | 11.4 | 11.8 | 11.8 | -0.15 (-1.26%) | 9,590 |
| 23 Jun 2004 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 2,801 |
| 22 Jun 2004 | USD | 12.05 | 12.05 | 11.7 | 12.05 | 12.05 | +0.2 (+1.69%) | 1,331 |
| 21 Jun 2004 | USD | 11.85 | 12.2 | 11.75 | 11.85 | 11.85 | -0.3 (-2.47%) | 1,410 |
| 18 Jun 2004 | USD | 12.15 | 12.15 | 11.85 | 12.15 | 12.15 | +0.65 (+5.65%) | 440 |
| 17 Jun 2004 | USD | 11.5 | 11.7 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 821 |
