| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.3 (+2.71%) | 178 |
| 3 May 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45 (-3.91%) | 9,640 |
| 30 Apr 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 375 |
| 28 Apr 2004 | USD | 11.49 | 11.65 | 11.48 | 11.49 | 11.49 | -0.01 (-0.09%) | 4,328 |
| 27 Apr 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.18 (+1.59%) | 250 |
| 23 Apr 2004 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.42 (+3.85%) | 3,708 |
| 22 Apr 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.35 (-3.11%) | 921 |
| 21 Apr 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 909 |
| 20 Apr 2004 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.37 (+3.38%) | 2,543 |
| 19 Apr 2004 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 16 Apr 2004 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.4 (-3.52%) | 1,706 |
| 15 Apr 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.4 (+3.65%) | 589 |
| 14 Apr 2004 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.58 (-5.03%) | 105 |
| 13 Apr 2004 | USD | 11.53 | 11.6 | 11.5 | 11.53 | 11.53 | 0.0 (0.0%) | 821 |
| 12 Apr 2004 | USD | 11.53 | 11.53 | 11.35 | 11.53 | 11.53 | -0.17 (-1.45%) | 415 |
| 9 Apr 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 109 |
| 7 Apr 2004 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.4 (+3.48%) | 800 |
| 6 Apr 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 1,675 |
| 2 Apr 2004 | USD | 11.65 | 11.9 | 11.2 | 11.65 | 11.65 | -0.016 (-0.14%) | 3,659 |
| 1 Apr 2004 | USD | 11.666 | 11.666 | 11.666 | 11.666 | 11.666 | +0.066 (+0.57%) | 13,774 |
| 31 Mar 2004 | USD | 11.6 | 11.6 | 11.2 | 11.6 | 11.6 | +0.39 (+3.48%) | 1,532 |
| 30 Mar 2004 | USD | 11.21 | 11.21 | 11.05 | 11.21 | 11.21 | +0.21 (+1.91%) | 407 |
| 29 Mar 2004 | USD | 11 | 11 | 11 | 11 | 11 | -0.3 (-2.65%) | 200 |
| 26 Mar 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.08 (+0.71%) | 5,986 |
| 25 Mar 2004 | USD | 11.22 | 11.22 | 11.2 | 11.22 | 11.22 | +0.02 (+0.18%) | 6,200 |
