| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45 (-3.91%) | 198 |
| 22 Mar 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.35 (+3.14%) | 197 |
| 18 Mar 2004 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.2 (-1.76%) | 684 |
| 17 Mar 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.6 (+5.58%) | 1,384 |
| 16 Mar 2004 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | USD | 10.75 | 11.1 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 586 |
| 12 Mar 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.35 (+3.21%) | 245 |
| 11 Mar 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 124 |
| 10 Mar 2004 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 184 |
| 9 Mar 2004 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.25 (-2.26%) | 663 |
| 8 Mar 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 190 |
| 4 Mar 2004 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 122 |
| 2 Mar 2004 | USD | 10.95 | 11.1 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 1,149 |
| 1 Mar 2004 | USD | 10.9 | 11.2 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 1,288 |
| 27 Feb 2004 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.15 (+1.36%) | 1,430 |
| 26 Feb 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.48 (-4.16%) | 380 |
| 24 Feb 2004 | USD | 11.53 | 11.53 | 11.5 | 11.53 | 11.53 | +0.28 (+2.49%) | 6,200 |
| 23 Feb 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 826 |
| 20 Feb 2004 | USD | 11.45 | 11.45 | 11.25 | 11.45 | 11.45 | +0.282 (+2.53%) | 1,256 |
| 19 Feb 2004 | USD | 11.1679 | 11.1679 | 11.1679 | 11.1679 | 11.1679 | -0.232 (-2.04%) | 1,225 |
| 18 Feb 2004 | USD | 11.4 | 11.4 | 11.15 | 11.4 | 11.4 | +0.45 (+4.11%) | 1,045 |
| 17 Feb 2004 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 246 |
| 12 Feb 2004 | USD | 11 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 1,588 |
| 11 Feb 2004 | USD | 11 | 11 | 11 | 11 | 11 | +0.35 (+3.29%) | 1,852 |
