| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 19.88 | 19.9 | 19.55 | 19.84 | 19.84 | +0.01 (+0.05%) | 137,600 |
| 22 Jun 2022 | USD | 19.85 | 20.13 | 19.83 | 19.83 | 19.83 | +0.02 (+0.10%) | 67,400 |
| 21 Jun 2022 | USD | 19.97 | 20.09 | 19.81 | 19.81 | 19.81 | -0.13 (-0.65%) | 45,900 |
| 17 Jun 2022 | USD | 20.08 | 20.09 | 19.6 | 19.94 | 19.94 | +0.24 (+1.22%) | 43,700 |
| 16 Jun 2022 | USD | 19.81 | 20 | 19.55 | 19.7 | 19.7 | -0.14 (-0.71%) | 63,900 |
| 15 Jun 2022 | USD | 19.48 | 20.18 | 19.42 | 19.84 | 19.84 | +0.8 (+4.20%) | 47,200 |
| 14 Jun 2022 | USD | 19.18 | 19.34 | 18.82 | 19.04 | 19.04 | -0.6 (-3.05%) | 71,900 |
| 13 Jun 2022 | USD | 19.69 | 19.73 | 19.34 | 19.64 | 19.64 | -0.3 (-1.50%) | 40,600 |
| 10 Jun 2022 | USD | 19.96 | 20.34 | 19.82 | 19.94 | 19.94 | -0.71 (-3.44%) | 39,000 |
| 9 Jun 2022 | USD | 20.92 | 21.8 | 20.62 | 20.65 | 20.65 | -0.69 (-3.23%) | 46,300 |
| 8 Jun 2022 | USD | 21.37 | 21.74 | 21.32 | 21.34 | 21.34 | +0.12 (+0.57%) | 44,900 |
| 7 Jun 2022 | USD | 20.73 | 21.31 | 20.73 | 21.22 | 21.22 | -0.038 (-0.18%) | 45,582 |
| 6 Jun 2022 | USD | 21.61 | 21.68 | 21.09 | 21.2579 | 21.2579 | -0.382 (-1.77%) | 52,538 |
| 3 Jun 2022 | USD | 22.45 | 22.45 | 21.55 | 21.64 | 21.64 | -0.26 (-1.19%) | 17,400 |
| 2 Jun 2022 | USD | 21.4 | 22.09 | 21.4 | 21.9 | 21.9 | +0.29 (+1.34%) | 55,300 |
| 1 Jun 2022 | USD | 21.78 | 21.95 | 21.05 | 21.61 | 21.61 | -0.49 (-2.22%) | 55,400 |
| 31 May 2022 | USD | 21.96 | 22.25 | 21.88 | 22.1 | 22.1 | +0.03 (+0.14%) | 88,300 |
| 27 May 2022 | USD | 22.21 | 22.24 | 21.91 | 22.07 | 22.07 | +0.32 (+1.47%) | 16,500 |
| 26 May 2022 | USD | 21.92 | 21.92 | 21.7 | 21.75 | 21.75 | +0.83 (+3.97%) | 24,000 |
| 25 May 2022 | USD | 20.59 | 20.94 | 20.59 | 20.92 | 20.92 | +0.59 (+2.90%) | 46,300 |
| 24 May 2022 | USD | 20.18 | 20.7 | 20.14 | 20.33 | 20.33 | -0.13 (-0.64%) | 39,800 |
| 23 May 2022 | USD | 20.38 | 20.64 | 20.37 | 20.46 | 20.46 | +0.21 (+1.04%) | 40,500 |
| 20 May 2022 | USD | 20.33 | 20.34 | 20.02 | 20.25 | 20.25 | +0.46 (+2.32%) | 34,100 |
| 19 May 2022 | USD | 19.55 | 20.13 | 19.55 | 19.79 | 19.79 | -0.12 (-0.60%) | 25,300 |
| 18 May 2022 | USD | 20.26 | 20.6 | 19.87 | 19.91 | 19.91 | -1.16 (-5.51%) | 29,300 |
| 17 May 2022 | USD | 20.82 | 21.12 | 20.79 | 21.07 | 21.07 | +0.49 (+2.38%) | 57,200 |
| 16 May 2022 | USD | 20.35 | 20.73 | 20.35 | 20.58 | 20.58 | +0.06 (+0.29%) | 37,300 |
| 13 May 2022 | USD | 20.35 | 20.66 | 20.3 | 20.52 | 20.52 | +0.52 (+2.60%) | 27,000 |
| 12 May 2022 | USD | 20.08 | 20.17 | 19.78 | 20 | 20 | +0.29 (+1.47%) | 28,400 |
| 11 May 2022 | USD | 19.99 | 19.99 | 19.54 | 19.71 | 19.71 | +0.12 (+0.61%) | 43,000 |
