| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2003 | USD | 10.35 | 10.59 | 10.15 | 10.35 | 10.35 | -0.12 (-1.15%) | 6,868 |
| 29 Dec 2003 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.08 (+0.77%) | 2,732 |
| 26 Dec 2003 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 10.39 | 10.39 | 10.05 | 10.39 | 10.39 | +0.29 (+2.87%) | 6,233 |
| 22 Dec 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 19 Dec 2003 | USD | 10.1 | 10.4 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 255 |
| 18 Dec 2003 | USD | 10.15 | 10.3 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 1,889 |
| 17 Dec 2003 | USD | 10.18 | 10.18 | 9.75 | 10.18 | 10.18 | +0.33 (+3.35%) | 218 |
| 16 Dec 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 698 |
| 15 Dec 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 12 Dec 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 11 Dec 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 10 Dec 2003 | USD | 10.05 | 10.05 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 16,214 |
| 9 Dec 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.4 (+4.12%) | 325 |
| 8 Dec 2003 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.37 (-3.67%) | 300 |
| 5 Dec 2003 | USD | 10.07 | 10.07 | 10.05 | 10.07 | 10.07 | +0.1 (+1.00%) | 621 |
| 4 Dec 2003 | USD | 9.97 | 9.97 | 9.63 | 9.97 | 9.97 | -0.06 (-0.60%) | 12,652 |
| 3 Dec 2003 | USD | 10.03 | 10.07 | 9.8 | 10.03 | 10.03 | +0.03 (+0.30%) | 3,085 |
| 2 Dec 2003 | USD | 10 | 10 | 10 | 10 | 10 | +0.09 (+0.91%) | 123 |
| 1 Dec 2003 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 28 Nov 2003 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | -0.008 (-0.08%) | 784 |
| 25 Nov 2003 | USD | 9.9182 | 9.9182 | 9.9182 | 9.9182 | 9.9182 | 0.0 (0.0%) | 0 |
| 24 Nov 2003 | USD | 9.9182 | 9.9182 | 9.9182 | 9.9182 | 9.9182 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 9.9182 | 9.9182 | 9.9182 | 9.9182 | 9.9182 | +0.008 (+0.08%) | 6,500 |
| 20 Nov 2003 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 6,588 |
| 19 Nov 2003 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
