Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 308 |
17 Nov 2003 | USD | 10.05 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 2,678 |
14 Nov 2003 | USD | 10 | 10.1076 | 10 | 10 | 10 | +0.034 (+0.34%) | 5,324 |
13 Nov 2003 | USD | 9.9661 | 10 | 9.9661 | 9.9661 | 9.9661 | -0.184 (-1.81%) | 15,709 |
12 Nov 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.55 (+5.73%) | 2,100 |
11 Nov 2003 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.3 (+3.23%) | 6,001 |
10 Nov 2003 | USD | 9.3 | 9.7504 | 9.3 | 9.3 | 9.3 | -0.26 (-2.72%) | 7,851 |
7 Nov 2003 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.21 (+2.25%) | 700 |
5 Nov 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.18 (-1.89%) | 20,000 |
31 Oct 2003 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.07 (-0.73%) | 12,100 |
30 Oct 2003 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.15 (+1.59%) | 300 |
28 Oct 2003 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.4 (+4.42%) | 100 |
27 Oct 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.25 (-2.69%) | 1,000 |
24 Oct 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 1,000 |
23 Oct 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 1,100 |
20 Oct 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.3 (+3.31%) | 0 |
13 Oct 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.35 (-3.72%) | 0 |
10 Oct 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 0 |
9 Oct 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.09 (+0.97%) | 0 |