Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.04 (+0.43%) | 0 |
6 Oct 2003 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.12 (+1.32%) | 0 |
2 Oct 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 0 |
29 Sep 2003 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.24 (+2.69%) | 0 |
26 Sep 2003 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.28 (+3.24%) | 0 |
16 Sep 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.32 (-3.58%) | 0 |
12 Sep 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.53 (+6.29%) | 0 |
11 Sep 2003 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.09 (-1.06%) | 0 |
5 Sep 2003 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.05 (+0.59%) | 0 |
27 Aug 2003 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |