Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.15 (+1.95%) | 0 |
3 Mar 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.32 (-3.99%) | 0 |
27 Feb 2003 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.07 (+0.88%) | 0 |
25 Feb 2003 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.45 (-5.36%) | 0 |
24 Feb 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.23 (-2.67%) | 0 |
11 Feb 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.05 (-0.58%) | 0 |
3 Feb 2003 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.21 (+2.48%) | 0 |
30 Jan 2003 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.904 (-9.65%) | 0 |
29 Jan 2003 | USD | 9.3745 | 9.3745 | 9.3745 | 9.3745 | 9.3745 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 9.3745 | 9.3745 | 9.3745 | 9.3745 | 9.3745 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 9.3745 | 9.3745 | 9.3745 | 9.3745 | 9.3745 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 9.3745 | 9.3745 | 9.3745 | 9.3745 | 9.3745 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 9.3745 | 9.3745 | 9.3745 | 9.3745 | 9.3745 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 9.3745 | 9.3745 | 9.3745 | 9.3745 | 9.3745 | 0.0 (0.0%) | 0 |