| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 19.62 | 20.02 | 19.41 | 19.59 | 19.59 | +0.39 (+2.03%) | 139,200 |
| 9 May 2022 | USD | 19.3 | 19.44 | 19.2 | 19.2 | 19.2 | -0.52 (-2.64%) | 67,900 |
| 6 May 2022 | USD | 19.75 | 19.78 | 19.53 | 19.72 | 19.72 | -0.04 (-0.20%) | 460,400 |
| 5 May 2022 | USD | 19.71 | 19.95 | 19.63 | 19.76 | 19.76 | -0.23 (-1.15%) | 394,600 |
| 4 May 2022 | USD | 19.42 | 19.99 | 19.42 | 19.99 | 19.99 | +0.06 (+0.30%) | 481,300 |
| 3 May 2022 | USD | 20.02 | 20.09 | 19.78 | 19.93 | 19.93 | +0.13 (+0.66%) | 722,800 |
| 2 May 2022 | USD | 19.78 | 20.27 | 19.61 | 19.8 | 19.8 | -0.13 (-0.65%) | 43,900 |
| 29 Apr 2022 | USD | 20.11 | 20.36 | 19.93 | 19.93 | 19.93 | -0.29 (-1.43%) | 831,900 |
| 28 Apr 2022 | USD | 20.05 | 20.34 | 19.91 | 20.22 | 20.22 | +0.56 (+2.85%) | 52,600 |
| 27 Apr 2022 | USD | 19.78 | 19.89 | 19.65 | 19.66 | 19.66 | +0.22 (+1.13%) | 64,300 |
| 26 Apr 2022 | USD | 19.83 | 19.99 | 19.34 | 19.44 | 19.44 | -1.66 (-7.87%) | 74,300 |
| 25 Apr 2022 | USD | 20.76 | 21.1 | 20.55 | 21.1 | 21.1 | +0.15 (+0.72%) | 27,300 |
| 22 Apr 2022 | USD | 21.05 | 21.07 | 20.8 | 20.95 | 20.95 | -0.43 (-2.01%) | 12,500 |
| 21 Apr 2022 | USD | 21.54 | 21.58 | 21.27 | 21.38 | 21.38 | +0.1 (+0.47%) | 37,800 |
| 20 Apr 2022 | USD | 21.35 | 21.35 | 21.13 | 21.28 | 21.28 | +0.01 (+0.05%) | 34,500 |
| 19 Apr 2022 | USD | 21.17 | 21.32 | 21.1 | 21.27 | 21.27 | +0.04 (+0.19%) | 46,600 |
| 18 Apr 2022 | USD | 21.2 | 21.43 | 20.92 | 21.23 | 21.23 | +0.03 (+0.14%) | 39,100 |
| 14 Apr 2022 | USD | 21.17 | 21.43 | 21.14 | 21.2 | 21.2 | +0.24 (+1.15%) | 45,900 |
| 13 Apr 2022 | USD | 20.94 | 20.97 | 20.87 | 20.96 | 20.96 | -0.18 (-0.85%) | 22,700 |
| 12 Apr 2022 | USD | 21.37 | 21.38 | 21.01 | 21.14 | 21.14 | -0.05 (-0.24%) | 70,200 |
| 11 Apr 2022 | USD | 21.35 | 21.61 | 21.19 | 21.19 | 21.19 | -0.29 (-1.35%) | 113,100 |
| 8 Apr 2022 | USD | 21.24 | 21.57 | 21.24 | 21.48 | 21.48 | +0.16 (+0.75%) | 73,400 |
| 7 Apr 2022 | USD | 21.16 | 21.43 | 21.05 | 21.32 | 21.32 | +0.34 (+1.62%) | 86,000 |
| 6 Apr 2022 | USD | 20.74 | 21.03 | 20.49 | 20.98 | 20.98 | -0.46 (-2.15%) | 146,300 |
| 5 Apr 2022 | USD | 21.68 | 21.73 | 21.27 | 21.44 | 21.44 | -0.38 (-1.74%) | 224,900 |
| 4 Apr 2022 | USD | 21.64 | 22.05 | 21.64 | 21.82 | 21.82 | +0.13 (+0.60%) | 47,200 |
| 1 Apr 2022 | USD | 21.71 | 21.78 | 21.59 | 21.69 | 21.69 | -0.03 (-0.14%) | 19,400 |
| 31 Mar 2022 | USD | 22.12 | 22.13 | 21.72 | 21.72 | 21.72 | -0.82 (-3.64%) | 57,000 |
| 30 Mar 2022 | USD | 22.73 | 22.74 | 22.54 | 22.54 | 22.54 | -0.35 (-1.53%) | 40,300 |
| 29 Mar 2022 | USD | 23.1 | 23.18 | 22.75 | 22.89 | 22.89 | +0.69 (+3.11%) | 95,700 |
