Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 0 |
6 May 2002 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 0 |
1 May 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.7 (+8.54%) | 0 |
26 Apr 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.3 (+3.80%) | 0 |
22 Apr 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 0 |
18 Apr 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.45 (+6.16%) | 0 |
17 Apr 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.17 (-2.28%) | 0 |
9 Apr 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.17 (+2.33%) | 0 |
8 Apr 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.25 (-3.31%) | 0 |
2 Apr 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.24 (+3.28%) | 0 |
1 Apr 2002 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.16 (+2.24%) | 0 |
27 Mar 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |