Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 0 |
1 Feb 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 7 | 7 | 7 | 7 | 7 | +0.14 (+2.04%) | 0 |
29 Jan 2002 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.01 (+0.15%) | 0 |
25 Jan 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.25 (-3.52%) | 0 |
24 Jan 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.4 (+5.97%) | 0 |
23 Jan 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 0 |
22 Jan 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 0 |
17 Jan 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 0 |
10 Jan 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.08 (+1.12%) | 0 |
9 Jan 2002 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.22 (+3.19%) | 0 |
8 Jan 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.5 (-6.76%) | 0 |
7 Jan 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 0 |
4 Jan 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 0 |
3 Jan 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.15 (+2.10%) | 0 |
2 Jan 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.3 (-4.03%) | 0 |
1 Jan 2002 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.25 (+3.47%) | 0 |
27 Dec 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |