| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 30.6 | 30.67 | 30.28 | 30.37 | 30.37 | -0.28 (-0.91%) | 5,000 |
| 9 Apr 2024 | USD | 30.55 | 30.89 | 30.4 | 30.65 | 30.65 | -0.04 (-0.13%) | 3,800 |
| 8 Apr 2024 | USD | 30.61 | 30.72 | 30.54 | 30.69 | 30.69 | +0.3 (+0.99%) | 2,800 |
| 5 Apr 2024 | USD | 30.46 | 31.04 | 30.39 | 30.39 | 30.39 | -1.22 (-3.86%) | 2,300 |
| 4 Apr 2024 | USD | 31.45 | 31.98 | 31.16 | 31.61 | 31.61 | +0.03 (+0.09%) | 6,400 |
| 3 Apr 2024 | USD | 31.1 | 31.62 | 31.06 | 31.58 | 31.58 | +0.57 (+1.84%) | 7,100 |
| 2 Apr 2024 | USD | 31.12 | 31.12 | 30.93 | 31.01 | 31.01 | -0.36 (-1.15%) | 85,300 |
| 1 Apr 2024 | USD | 32.79 | 32.79 | 31.37 | 31.37 | 31.37 | -0.16 (-0.51%) | 1,900 |
| 28 Mar 2024 | USD | 31.52 | 31.8 | 31.19 | 31.53 | 31.53 | -0.22 (-0.69%) | 4,400 |
| 27 Mar 2024 | USD | 31.75 | 31.96 | 31.67 | 31.75 | 31.75 | +0.61 (+1.96%) | 3,500 |
| 26 Mar 2024 | USD | 30.9 | 31.3 | 30.9 | 31.14 | 31.14 | +0.2 (+0.65%) | 4,100 |
| 25 Mar 2024 | USD | 30.74 | 30.94 | 30.59 | 30.94 | 30.94 | +0.08 (+0.26%) | 4,400 |
| 22 Mar 2024 | USD | 30.5 | 30.98 | 30.47 | 30.86 | 30.86 | +0.2 (+0.65%) | 10,000 |
| 21 Mar 2024 | USD | 30.17 | 30.66 | 30.12 | 30.66 | 30.66 | +0.79 (+2.64%) | 5,700 |
| 20 Mar 2024 | USD | 29.46 | 29.87 | 29.46 | 29.87 | 29.87 | +0.07 (+0.23%) | 7,400 |
| 19 Mar 2024 | USD | 29.37 | 29.8 | 29.23 | 29.8 | 29.8 | +0.11 (+0.37%) | 2,900 |
| 18 Mar 2024 | USD | 29.46 | 29.73 | 29.21 | 29.69 | 29.69 | -0.63 (-2.08%) | 5,100 |
| 15 Mar 2024 | USD | 29.94 | 30.32 | 29.91 | 30.32 | 30.32 | +1.12 (+3.84%) | 4,600 |
| 14 Mar 2024 | USD | 29.4 | 29.5 | 29.17 | 29.2 | 29.2 | -0.58 (-1.95%) | 9,100 |
| 13 Mar 2024 | USD | 29.49 | 29.78 | 29.46 | 29.78 | 29.78 | -0.01 (-0.03%) | 6,400 |
| 12 Mar 2024 | USD | 29.38 | 29.79 | 29.29 | 29.79 | 29.79 | +0.57 (+1.95%) | 4,000 |
| 11 Mar 2024 | USD | 28.79 | 29.22 | 28.79 | 29.22 | 29.22 | +0.51 (+1.78%) | 1,200 |
| 8 Mar 2024 | USD | 28.84 | 28.84 | 28.68 | 28.71 | 28.71 | +0.03 (+0.10%) | 6,500 |
| 7 Mar 2024 | USD | 28.81 | 28.81 | 28.63 | 28.68 | 28.68 | -0.32 (-1.10%) | 2,400 |
| 6 Mar 2024 | USD | 29.06 | 29.26 | 28.81 | 29 | 29 | +0.42 (+1.47%) | 3,100 |
| 5 Mar 2024 | USD | 28.65 | 28.98 | 28.58 | 28.58 | 28.58 | -0.25 (-0.87%) | 3,100 |
| 4 Mar 2024 | USD | 28.54 | 29.08 | 28.25 | 28.83 | 28.83 | -0.07 (-0.24%) | 16,600 |
| 1 Mar 2024 | USD | 28.78 | 28.94 | 28.78 | 28.9 | 28.9 | +0.17 (+0.59%) | 2,500 |
| 29 Feb 2024 | USD | 28.89 | 28.9 | 28.59 | 28.73 | 28.73 | -0.09 (-0.31%) | 22,400 |
| 28 Feb 2024 | USD | 29.03 | 29.13 | 28.8 | 28.82 | 28.82 | -0.41 (-1.40%) | 2,000 |
