| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 21.71 | 21.78 | 21.59 | 21.69 | 21.69 | -0.03 (-0.14%) | 19,400 |
| 31 Mar 2022 | USD | 22.12 | 22.13 | 21.72 | 21.72 | 21.72 | -0.82 (-3.64%) | 57,000 |
| 30 Mar 2022 | USD | 22.73 | 22.74 | 22.54 | 22.54 | 22.54 | -0.35 (-1.53%) | 40,300 |
| 29 Mar 2022 | USD | 23.1 | 23.18 | 22.75 | 22.89 | 22.89 | +0.69 (+3.11%) | 95,700 |
| 28 Mar 2022 | USD | 22.37 | 22.44 | 22.07 | 22.2 | 22.2 | -0.27 (-1.20%) | 96,800 |
| 25 Mar 2022 | USD | 22.36 | 22.79 | 22.28 | 22.47 | 22.47 | +0.25 (+1.13%) | 39,600 |
| 24 Mar 2022 | USD | 22.2 | 22.43 | 22.11 | 22.22 | 22.22 | -0.1 (-0.45%) | 40,900 |
| 23 Mar 2022 | USD | 22.52 | 22.56 | 22.24 | 22.32 | 22.32 | -0.6 (-2.62%) | 28,000 |
| 22 Mar 2022 | USD | 23 | 23.06 | 22.83 | 22.92 | 22.92 | +0.02 (+0.09%) | 102,800 |
| 21 Mar 2022 | USD | 22.95 | 23.08 | 22.73 | 22.9 | 22.9 | -0.28 (-1.21%) | 20,500 |
| 18 Mar 2022 | USD | 22.77 | 23.2 | 22.75 | 23.18 | 23.18 | +0.28 (+1.22%) | 43,500 |
| 17 Mar 2022 | USD | 22.66 | 23.05 | 22.64 | 22.9 | 22.9 | -0.48 (-2.05%) | 34,000 |
| 16 Mar 2022 | USD | 22.85 | 23.38 | 22.79 | 23.38 | 23.38 | +0.94 (+4.19%) | 76,100 |
| 15 Mar 2022 | USD | 22.48 | 22.74 | 22.07 | 22.44 | 22.44 | -0.37 (-1.62%) | 127,700 |
| 14 Mar 2022 | USD | 23.18 | 23.2 | 22.78 | 22.81 | 22.81 | +0.88 (+4.01%) | 56,400 |
| 11 Mar 2022 | USD | 22.38 | 22.38 | 21.93 | 21.93 | 21.93 | -0.48 (-2.14%) | 21,900 |
| 10 Mar 2022 | USD | 22.58 | 22.73 | 22.41 | 22.41 | 22.41 | -0.64 (-2.78%) | 33,100 |
| 9 Mar 2022 | USD | 22.98 | 23.37 | 22.73 | 23.05 | 23.05 | +1.6 (+7.46%) | 68,400 |
| 8 Mar 2022 | USD | 21.29 | 22.03 | 21.16 | 21.45 | 21.45 | -0.2 (-0.92%) | 132,400 |
| 7 Mar 2022 | USD | 22.31 | 22.68 | 21.61 | 21.65 | 21.65 | -0.87 (-3.86%) | 85,600 |
| 4 Mar 2022 | USD | 23.05 | 23.05 | 22.37 | 22.52 | 22.52 | -0.62 (-2.68%) | 32,500 |
| 3 Mar 2022 | USD | 23.4 | 23.4 | 23.13 | 23.14 | 23.14 | -0.24 (-1.03%) | 66,700 |
| 2 Mar 2022 | USD | 23.26 | 23.4 | 23.08 | 23.38 | 23.38 | -0.49 (-2.05%) | 27,600 |
| 1 Mar 2022 | USD | 24.76 | 24.84 | 23.77 | 23.87 | 23.87 | -1.72 (-6.72%) | 35,800 |
| 28 Feb 2022 | USD | 25.37 | 25.71 | 25.29 | 25.59 | 25.59 | -0.79 (-2.99%) | 25,500 |
| 25 Feb 2022 | USD | 25.73 | 26.62 | 25.73 | 26.38 | 26.38 | +0.68 (+2.65%) | 26,300 |
| 24 Feb 2022 | USD | 25.62 | 26.26 | 25.04 | 25.7 | 25.7 | -0.46 (-1.76%) | 34,500 |
| 23 Feb 2022 | USD | 26.59 | 26.59 | 26.16 | 26.16 | 26.16 | -0.11 (-0.42%) | 18,700 |
| 22 Feb 2022 | USD | 26.33 | 26.45 | 26.09 | 26.27 | 26.27 | +0.43 (+1.66%) | 22,000 |
| 18 Feb 2022 | USD | 25.96 | 25.97 | 25.77 | 25.84 | 25.84 | +0.07 (+0.27%) | 14,400 |
