| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 25.78 | 25.87 | 25.69 | 25.77 | 25.77 | -0.02 (-0.08%) | 62,600 |
| 16 Feb 2022 | USD | 25.65 | 25.91 | 25.52 | 25.79 | 25.79 | +0.19 (+0.74%) | 55,800 |
| 15 Feb 2022 | USD | 25.54 | 25.91 | 25.5 | 25.6 | 25.6 | +0.21 (+0.83%) | 42,000 |
| 14 Feb 2022 | USD | 25.12 | 25.4 | 25.01 | 25.39 | 25.39 | +0.49 (+1.97%) | 2,316,500 |
| 11 Feb 2022 | USD | 26.44 | 26.44 | 24.86 | 24.9 | 24.9 | -1.83 (-6.85%) | 3,390,700 |
| 10 Feb 2022 | USD | 26.67 | 27.1 | 26.41 | 26.73 | 26.73 | +0.12 (+0.45%) | 94,700 |
| 9 Feb 2022 | USD | 26.65 | 26.69 | 26.5 | 26.61 | 26.61 | +0.08 (+0.30%) | 30,000 |
| 8 Feb 2022 | USD | 26.21 | 26.59 | 26.21 | 26.53 | 26.53 | +0.22 (+0.84%) | 28,400 |
| 7 Feb 2022 | USD | 26.28 | 26.55 | 26.09 | 26.31 | 26.31 | +0.28 (+1.08%) | 33,900 |
| 4 Feb 2022 | USD | 25.97 | 26.03 | 25.76 | 26.03 | 26.03 | -0.62 (-2.33%) | 20,000 |
| 3 Feb 2022 | USD | 26.62 | 26.74 | 26.57 | 26.65 | 26.65 | -0.38 (-1.41%) | 28,000 |
| 2 Feb 2022 | USD | 27.6 | 27.6 | 26.72 | 27.03 | 27.03 | +0.13 (+0.48%) | 31,400 |
| 1 Feb 2022 | USD | 26.85 | 26.97 | 26.73 | 26.9 | 26.9 | +0.22 (+0.82%) | 43,700 |
| 31 Jan 2022 | USD | 26.32 | 26.68 | 26.32 | 26.68 | 26.68 | -0.06 (-0.22%) | 59,600 |
| 28 Jan 2022 | USD | 27.08 | 27.08 | 26.38 | 26.74 | 26.74 | -0.51 (-1.87%) | 47,200 |
| 27 Jan 2022 | USD | 27.2 | 27.47 | 27.05 | 27.25 | 27.25 | +0.18 (+0.66%) | 23,000 |
| 26 Jan 2022 | USD | 27.81 | 27.86 | 27.02 | 27.07 | 27.07 | -0.25 (-0.92%) | 47,800 |
| 25 Jan 2022 | USD | 27.44 | 27.77 | 26.96 | 27.32 | 27.32 | -0.28 (-1.01%) | 55,900 |
| 24 Jan 2022 | USD | 27.25 | 27.6 | 26.8 | 27.6 | 27.6 | -0.36 (-1.29%) | 41,300 |
| 21 Jan 2022 | USD | 28.25 | 28.37 | 27.77 | 27.96 | 27.96 | -0.04 (-0.14%) | 35,700 |
| 20 Jan 2022 | USD | 28.23 | 28.63 | 28 | 28 | 28 | -1.55 (-5.25%) | 40,700 |
| 19 Jan 2022 | USD | 29.32 | 29.75 | 29.32 | 29.55 | 29.55 | +0.22 (+0.75%) | 108,300 |
| 18 Jan 2022 | USD | 29 | 29.33 | 28.81 | 29.33 | 29.33 | -0.2 (-0.68%) | 79,400 |
| 14 Jan 2022 | USD | 29.24 | 29.55 | 29.23 | 29.53 | 29.53 | +0.28 (+0.96%) | 24,400 |
| 13 Jan 2022 | USD | 29.11 | 29.53 | 28.96 | 29.25 | 29.25 | +0.05 (+0.17%) | 41,800 |
| 12 Jan 2022 | USD | 29.29 | 29.29 | 29.03 | 29.2 | 29.2 | +0.16 (+0.55%) | 38,700 |
| 11 Jan 2022 | USD | 28.88 | 29.2 | 28.86 | 29.04 | 29.04 | +0.17 (+0.59%) | 65,100 |
| 10 Jan 2022 | USD | 28.53 | 29 | 28.53 | 28.87 | 28.87 | +0.57 (+2.01%) | 122,900 |
| 7 Jan 2022 | USD | 28.13 | 28.31 | 27.93 | 28.3 | 28.3 | +0.2 (+0.71%) | 40,600 |
| 6 Jan 2022 | USD | 28 | 28.16 | 27.92 | 28.1 | 28.1 | -0.02 (-0.07%) | 17,400 |
