Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 26.02 | 26.35 | 26.02 | 26.15 | 26.15 | +0.22 (+0.85%) | 45,600 |
19 Nov 2021 | USD | 25.93 | 26.06 | 25.86 | 25.93 | 25.93 | -0.8 (-2.99%) | 14,100 |
18 Nov 2021 | USD | 26.32 | 26.74 | 26.11 | 26.73 | 26.73 | +0.24 (+0.91%) | 38,000 |
17 Nov 2021 | USD | 26.68 | 26.76 | 26.39 | 26.49 | 26.49 | -0.24 (-0.90%) | 29,100 |
16 Nov 2021 | USD | 27.05 | 27.16 | 26.51 | 26.73 | 26.73 | -0.78 (-2.84%) | 48,500 |
15 Nov 2021 | USD | 27.66 | 27.69 | 27.47 | 27.51 | 27.51 | +0.19 (+0.70%) | 113,200 |
12 Nov 2021 | USD | 27.14 | 27.47 | 27.14 | 27.32 | 27.32 | -0.04 (-0.15%) | 13,400 |
11 Nov 2021 | USD | 27.4 | 27.45 | 27.28 | 27.36 | 27.36 | -0.6 (-2.15%) | 39,200 |
10 Nov 2021 | USD | 28.12 | 28.18 | 27.87 | 27.96 | 27.96 | +0.52 (+1.90%) | 19,100 |
9 Nov 2021 | USD | 27.54 | 27.71 | 27.33 | 27.44 | 27.44 | +1.43 (+5.50%) | 67,800 |
8 Nov 2021 | USD | 25.83 | 26.01 | 25.66 | 26.01 | 26.01 | +0.1 (+0.39%) | 38,500 |
5 Nov 2021 | USD | 25.99 | 26.02 | 25.73 | 25.91 | 25.91 | +0.54 (+2.13%) | 35,300 |
4 Nov 2021 | USD | 25.28 | 25.41 | 25.14 | 25.37 | 25.37 | -0.12 (-0.47%) | 35,700 |
3 Nov 2021 | USD | 25.07 | 25.51 | 25.07 | 25.49 | 25.49 | +0.54 (+2.16%) | 34,100 |
2 Nov 2021 | USD | 25.21 | 25.27 | 24.95 | 24.95 | 24.95 | -0.06 (-0.24%) | 25,000 |
1 Nov 2021 | USD | 24.93 | 25.22 | 24.75 | 25.01 | 25.01 | +0.16 (+0.64%) | 72,200 |
29 Oct 2021 | USD | 25.02 | 25.02 | 24.71 | 24.85 | 24.85 | -0.09 (-0.36%) | 24,700 |
28 Oct 2021 | USD | 24.86 | 25.03 | 24.86 | 24.94 | 24.94 | -0.07 (-0.28%) | 30,500 |
27 Oct 2021 | USD | 25.06 | 25.09 | 24.76 | 25.01 | 25.01 | -0.04 (-0.16%) | 55,900 |
26 Oct 2021 | USD | 25.14 | 25.22 | 24.96 | 25.05 | 25.05 | +0.42 (+1.71%) | 51,300 |
25 Oct 2021 | USD | 24.73 | 24.74 | 24.48 | 24.63 | 24.63 | +0.51 (+2.11%) | 48,900 |
22 Oct 2021 | USD | 24.24 | 24.24 | 23.8 | 24.12 | 24.12 | -0.47 (-1.91%) | 22,200 |
21 Oct 2021 | USD | 24.7 | 24.73 | 24.32 | 24.59 | 24.59 | -0.35 (-1.40%) | 29,500 |
20 Oct 2021 | USD | 24.93 | 25.04 | 24.89 | 24.94 | 24.94 | -0.22 (-0.87%) | 240,900 |
19 Oct 2021 | USD | 25.27 | 25.37 | 25.04 | 25.16 | 25.16 | -0.25 (-0.98%) | 152,000 |
18 Oct 2021 | USD | 25.25 | 25.42 | 25 | 25.41 | 25.41 | +0.11 (+0.43%) | 338,600 |
15 Oct 2021 | USD | 25.09 | 25.34 | 25.09 | 25.3 | 25.3 | +0.35 (+1.40%) | 145,500 |
14 Oct 2021 | USD | 25.09 | 25.26 | 24.94 | 24.95 | 24.95 | -0.14 (-0.56%) | 155,600 |
13 Oct 2021 | USD | 24.77 | 25.12 | 24.77 | 25.09 | 25.09 | +0.64 (+2.62%) | 208,800 |
12 Oct 2021 | USD | 24.06 | 24.45 | 24.02 | 24.45 | 24.45 | +0.18 (+0.74%) | 30,800 |