Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 24.43 | 24.43 | 24.15 | 24.27 | 24.27 | -0.43 (-1.74%) | 33,200 |
8 Oct 2021 | USD | 24.72 | 24.78 | 24.6 | 24.7 | 24.7 | +0.09 (+0.37%) | 17,300 |
7 Oct 2021 | USD | 24.61 | 25.16 | 24.44 | 24.61 | 24.61 | +0.05 (+0.20%) | 31,200 |
6 Oct 2021 | USD | 24.19 | 24.71 | 24.12 | 24.56 | 24.56 | -0.39 (-1.56%) | 28,600 |
5 Oct 2021 | USD | 24.83 | 25.35 | 24.83 | 24.95 | 24.95 | +0.24 (+0.97%) | 38,300 |
4 Oct 2021 | USD | 24.76 | 25.1 | 24.68 | 24.71 | 24.71 | -0.39 (-1.55%) | 18,700 |
1 Oct 2021 | USD | 25.03 | 25.48 | 24.93 | 25.1 | 25.1 | +0.03 (+0.12%) | 22,100 |
30 Sep 2021 | USD | 25.21 | 25.74 | 25.05 | 25.07 | 25.07 | -0.83 (-3.20%) | 36,200 |
29 Sep 2021 | USD | 25.66 | 26.13 | 25.64 | 25.9 | 25.9 | +0.25 (+0.97%) | 16,300 |
28 Sep 2021 | USD | 25.89 | 26.1 | 25.52 | 25.65 | 25.65 | -0.96 (-3.61%) | 25,400 |
27 Sep 2021 | USD | 26.63 | 26.83 | 26.45 | 26.61 | 26.61 | +0.63 (+2.42%) | 30,500 |
24 Sep 2021 | USD | 25.95 | 26.19 | 25.84 | 25.98 | 25.98 | -0.08 (-0.31%) | 15,400 |
23 Sep 2021 | USD | 26.48 | 26.48 | 26.06 | 26.06 | 26.06 | -0.13 (-0.50%) | 28,500 |
22 Sep 2021 | USD | 26.17 | 26.69 | 25.93 | 26.19 | 26.19 | +0.41 (+1.59%) | 31,100 |
21 Sep 2021 | USD | 26.1 | 26.29 | 25.78 | 25.78 | 25.78 | +0.09 (+0.35%) | 35,200 |
20 Sep 2021 | USD | 25.98 | 25.98 | 25.4 | 25.69 | 25.69 | -0.57 (-2.17%) | 29,800 |
17 Sep 2021 | USD | 26.31 | 26.49 | 26.12 | 26.26 | 26.26 | -0.26 (-0.98%) | 29,200 |
16 Sep 2021 | USD | 26.31 | 26.52 | 25.9 | 26.52 | 26.52 | +0.44 (+1.69%) | 42,500 |
15 Sep 2021 | USD | 26.25 | 26.35 | 25.68 | 26.08 | 26.08 | -0.95 (-3.51%) | 554,900 |
14 Sep 2021 | USD | 27.04 | 27.22 | 26.75 | 27.03 | 27.03 | -0.11 (-0.41%) | 40,600 |
13 Sep 2021 | USD | 27.04 | 27.15 | 26.91 | 27.14 | 27.14 | -0.49 (-1.77%) | 17,600 |
10 Sep 2021 | USD | 27.43 | 27.95 | 27.37 | 27.63 | 27.63 | +0.53 (+1.96%) | 15,600 |
9 Sep 2021 | USD | 27.02 | 27.35 | 27.02 | 27.1 | 27.1 | -0.02 (-0.07%) | 33,300 |
8 Sep 2021 | USD | 27.06 | 27.24 | 26.8 | 27.12 | 27.12 | -0.59 (-2.13%) | 19,600 |
7 Sep 2021 | USD | 27.51 | 27.71 | 27.06 | 27.71 | 27.71 | +0.23 (+0.84%) | 18,700 |
3 Sep 2021 | USD | 27.7 | 27.94 | 27.23 | 27.48 | 27.48 | -0.15 (-0.54%) | 9,100 |
2 Sep 2021 | USD | 27.7 | 27.83 | 27.06 | 27.63 | 27.63 | -0.45 (-1.60%) | 18,500 |
1 Sep 2021 | USD | 27.98 | 28.25 | 27.61 | 28.08 | 28.08 | +0.41 (+1.48%) | 15,700 |
31 Aug 2021 | USD | 27.45 | 27.99 | 27.45 | 27.67 | 27.67 | -0.33 (-1.18%) | 27,800 |
30 Aug 2021 | USD | 27.72 | 28 | 27.32 | 28 | 28 | +0.31 (+1.12%) | 21,500 |