| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 27.36 | 28.09 | 27.18 | 27.69 | 27.69 | +0.21 (+0.76%) | 15,200 |
| 26 Aug 2021 | USD | 27.59 | 27.8 | 27.31 | 27.48 | 27.48 | -0.27 (-0.97%) | 21,400 |
| 25 Aug 2021 | USD | 27.8 | 27.89 | 27.75 | 27.75 | 27.75 | -0.02 (-0.07%) | 12,700 |
| 24 Aug 2021 | USD | 27.63 | 28.16 | 27.62 | 27.77 | 27.77 | -0.01 (-0.04%) | 33,500 |
| 23 Aug 2021 | USD | 27.65 | 28.06 | 27.35 | 27.78 | 27.78 | -0.1 (-0.36%) | 23,200 |
| 20 Aug 2021 | USD | 27.75 | 28.05 | 27.62 | 27.88 | 27.88 | +0.26 (+0.94%) | 11,600 |
| 19 Aug 2021 | USD | 27.69 | 27.74 | 27.28 | 27.62 | 27.62 | -0.36 (-1.29%) | 27,100 |
| 18 Aug 2021 | USD | 27.22 | 28.22 | 27.22 | 27.98 | 27.98 | +0.05 (+0.18%) | 11,900 |
| 17 Aug 2021 | USD | 28.32 | 28.32 | 27.92 | 27.93 | 27.93 | -0.81 (-2.82%) | 18,400 |
| 16 Aug 2021 | USD | 28.79 | 29.03 | 28.41 | 28.74 | 28.74 | -0.51 (-1.74%) | 33,000 |
| 13 Aug 2021 | USD | 29.09 | 29.52 | 28.76 | 29.25 | 29.25 | +0.22 (+0.76%) | 8,900 |
| 12 Aug 2021 | USD | 29.09 | 29.3 | 28.76 | 29.03 | 29.03 | -0.13 (-0.45%) | 17,900 |
| 11 Aug 2021 | USD | 29.28 | 29.45 | 28.87 | 29.16 | 29.16 | -0.08 (-0.27%) | 15,500 |
| 10 Aug 2021 | USD | 28.93 | 29.24 | 28.58 | 29.24 | 29.24 | +0.72 (+2.52%) | 19,700 |
| 9 Aug 2021 | USD | 28.63 | 28.69 | 28.21 | 28.52 | 28.52 | -0.25 (-0.87%) | 26,600 |
| 6 Aug 2021 | USD | 27.95 | 28.94 | 27.95 | 28.77 | 28.77 | +0.17 (+0.59%) | 11,700 |
| 5 Aug 2021 | USD | 28.79 | 29.06 | 28.48 | 28.6 | 28.6 | +0.27 (+0.95%) | 7,100 |
| 4 Aug 2021 | USD | 28.48 | 28.8 | 28.26 | 28.33 | 28.33 | -0.21 (-0.74%) | 12,000 |
| 3 Aug 2021 | USD | 28.31 | 28.55 | 28.01 | 28.54 | 28.54 | +0.17 (+0.60%) | 23,900 |
| 2 Aug 2021 | USD | 28.52 | 28.58 | 27.92 | 28.37 | 28.37 | +0.25 (+0.89%) | 16,700 |
| 30 Jul 2021 | USD | 28.53 | 28.62 | 28 | 28.12 | 28.12 | -0.69 (-2.40%) | 14,500 |
| 29 Jul 2021 | USD | 29.08 | 29.11 | 28.1 | 28.81 | 28.81 | +0.01 (+0.03%) | 20,100 |
| 28 Jul 2021 | USD | 28.65 | 28.84 | 28.07 | 28.8 | 28.8 | +0.05 (+0.17%) | 15,200 |
| 27 Jul 2021 | USD | 28.47 | 28.75 | 28.25 | 28.75 | 28.75 | -0.02 (-0.07%) | 24,200 |
| 26 Jul 2021 | USD | 28.63 | 28.8 | 27.81 | 28.77 | 28.77 | +0.45 (+1.59%) | 18,600 |
| 23 Jul 2021 | USD | 28.52 | 28.55 | 27.63 | 28.32 | 28.32 | -0.02 (-0.07%) | 7,900 |
| 22 Jul 2021 | USD | 28.74 | 28.74 | 27.71 | 28.34 | 28.34 | -0.42 (-1.46%) | 20,900 |
| 21 Jul 2021 | USD | 28.85 | 29.26 | 28.76 | 28.76 | 28.76 | +1.13 (+4.09%) | 16,100 |
| 20 Jul 2021 | USD | 27.42 | 27.97 | 27.21 | 27.63 | 27.63 | +0.61 (+2.26%) | 30,700 |
| 19 Jul 2021 | USD | 27.3 | 27.47 | 27.01 | 27.02 | 27.02 | -1.45 (-5.09%) | 28,600 |
