Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 28.52 | 28.68 | 28.16 | 28.47 | 28.47 | -0.02 (-0.07%) | 16,200 |
15 Jul 2021 | USD | 28.73 | 28.81 | 28.06 | 28.49 | 28.49 | -0.94 (-3.19%) | 26,800 |
14 Jul 2021 | USD | 29.54 | 29.66 | 29.06 | 29.43 | 29.43 | -0.06 (-0.20%) | 10,900 |
13 Jul 2021 | USD | 29.52 | 29.57 | 29.26 | 29.49 | 29.49 | -0.55 (-1.83%) | 29,600 |
12 Jul 2021 | USD | 30.01 | 30.12 | 29.73 | 30.04 | 30.04 | -0.17 (-0.56%) | 10,900 |
9 Jul 2021 | USD | 30.58 | 30.87 | 30.12 | 30.21 | 30.21 | -0.15 (-0.49%) | 10,200 |
8 Jul 2021 | USD | 30.38 | 30.48 | 29.83 | 30.36 | 30.36 | -0.89 (-2.85%) | 13,400 |
7 Jul 2021 | USD | 31.33 | 31.5 | 31.09 | 31.25 | 31.25 | -0.11 (-0.35%) | 11,500 |
6 Jul 2021 | USD | 32.04 | 32.06 | 31.08 | 31.36 | 31.36 | -0.69 (-2.15%) | 8,800 |
2 Jul 2021 | USD | 32.41 | 32.85 | 32.05 | 32.05 | 32.05 | -0.28 (-0.87%) | 7,200 |
1 Jul 2021 | USD | 31.73 | 32.95 | 31.73 | 32.33 | 32.33 | +1.17 (+3.75%) | 7,900 |
30 Jun 2021 | USD | 31.38 | 31.38 | 30.53 | 31.16 | 31.16 | -0.27 (-0.86%) | 12,200 |
29 Jun 2021 | USD | 31.46 | 31.57 | 31.03 | 31.43 | 31.43 | +0.1 (+0.32%) | 10,100 |
28 Jun 2021 | USD | 31.54 | 31.59 | 30.85 | 31.33 | 31.33 | -0.3 (-0.95%) | 6,100 |
25 Jun 2021 | USD | 31.81 | 31.85 | 31.44 | 31.63 | 31.63 | -0.22 (-0.69%) | 7,000 |
24 Jun 2021 | USD | 31.68 | 31.91 | 31.44 | 31.85 | 31.85 | +0.04 (+0.13%) | 13,300 |
23 Jun 2021 | USD | 32.08 | 32.08 | 31.77 | 31.81 | 31.81 | -0.55 (-1.70%) | 6,800 |
22 Jun 2021 | USD | 32.2 | 32.42 | 31.98 | 32.36 | 32.36 | +0.18 (+0.56%) | 59,100 |
21 Jun 2021 | USD | 31.6 | 32.29 | 31.6 | 32.18 | 32.18 | +0.14 (+0.44%) | 10,400 |
18 Jun 2021 | USD | 32.15 | 32.37 | 31.75 | 32.04 | 32.04 | -1.24 (-3.73%) | 436,400 |
17 Jun 2021 | USD | 33.16 | 33.5 | 33.09 | 33.28 | 33.28 | +0.13 (+0.39%) | 1,117,600 |
16 Jun 2021 | USD | 33.44 | 33.48 | 32.77 | 33.15 | 33.15 | -0.7 (-2.07%) | 69,900 |
15 Jun 2021 | USD | 33.5 | 34.01 | 33.46 | 33.85 | 33.85 | +0.66 (+1.99%) | 933,300 |
14 Jun 2021 | USD | 32.3 | 33.19 | 32.24 | 33.19 | 33.19 | -0.02 (-0.06%) | 708,000 |
11 Jun 2021 | USD | 33.34 | 33.34 | 33.18 | 33.21 | 33.21 | +0.13 (+0.39%) | 4,500 |
10 Jun 2021 | USD | 33.04 | 33.14 | 33.04 | 33.08 | 33.08 | -0.2 (-0.60%) | 4,100 |
9 Jun 2021 | USD | 33.19 | 33.28 | 32.94 | 33.28 | 33.28 | +0.16 (+0.48%) | 3,200 |
8 Jun 2021 | USD | 33.24 | 33.24 | 32.87 | 33.12 | 33.12 | -0.08 (-0.24%) | 5,900 |
7 Jun 2021 | USD | 32.97 | 33.2 | 32.97 | 33.2 | 33.2 | +0.57 (+1.75%) | 2,100 |
4 Jun 2021 | USD | 32.62 | 32.66 | 32.55 | 32.63 | 32.63 | -0.58 (-1.75%) | 3,200 |