| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 32.175 | 32.48 | 32.175 | 32.19 | 32.19 | +0.14 (+0.44%) | 16,626 |
| 20 Apr 2021 | USD | 32.67 | 32.786 | 32.05 | 32.05 | 32.05 | -2.49 (-7.21%) | 2,471 |
| 19 Apr 2021 | USD | 34.08 | 34.54 | 34.08 | 34.54 | 34.54 | +1.02 (+3.04%) | 6,580 |
| 16 Apr 2021 | USD | 33.57 | 33.67 | 33.52 | 33.52 | 33.52 | -0.38 (-1.12%) | 10,649 |
| 15 Apr 2021 | USD | 34.07 | 34.07 | 33.81 | 33.9 | 33.9 | +0.39 (+1.16%) | 4,079 |
| 14 Apr 2021 | USD | 33.88 | 33.9 | 33.51 | 33.51 | 33.51 | -0.11 (-0.33%) | 9,438 |
| 13 Apr 2021 | USD | 33.51 | 33.68 | 33.51 | 33.62 | 33.62 | -0.195 (-0.58%) | 17,055 |
| 12 Apr 2021 | USD | 34.06 | 34.1 | 33.815 | 33.815 | 33.815 | -0.29 (-0.85%) | 4,274 |
| 9 Apr 2021 | USD | 34.18 | 34.18 | 34.105 | 34.105 | 34.105 | -0.145 (-0.42%) | 1,793 |
| 8 Apr 2021 | USD | 34.16 | 34.25 | 34.15 | 34.25 | 34.25 | +0.205 (+0.60%) | 4,339 |
| 7 Apr 2021 | USD | 34.15 | 34.26 | 33.91 | 34.045 | 34.045 | +0.205 (+0.61%) | 8,326 |
| 6 Apr 2021 | USD | 34.185 | 34.295 | 33.84 | 33.84 | 33.84 | -0.42 (-1.23%) | 85,870 |
| 5 Apr 2021 | USD | 34.2165 | 34.96 | 34.2165 | 34.26 | 34.26 | +0.17 (+0.50%) | 4,571 |
| 1 Apr 2021 | USD | 33.955 | 34.09 | 33.955 | 34.09 | 34.09 | +0.81 (+2.43%) | 2,061 |
| 31 Mar 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 1,300 |
| 30 Mar 2021 | USD | 33.24 | 33.7088 | 33.24 | 33.28 | 33.28 | +0.43 (+1.31%) | 81,334 |
| 29 Mar 2021 | USD | 32.92 | 32.93 | 32.7123 | 32.85 | 32.85 | -0.33 (-0.99%) | 4,279 |
| 26 Mar 2021 | USD | 33.025 | 33.18 | 32.92 | 33.18 | 33.18 | +1.015 (+3.16%) | 4,970 |
| 25 Mar 2021 | USD | 32.115 | 32.165 | 32.105 | 32.165 | 32.165 | +0.388 (+1.22%) | 1,860 |
| 24 Mar 2021 | USD | 31.975 | 32.17 | 31.75 | 31.777 | 31.777 | -0.388 (-1.21%) | 21,239 |
| 23 Mar 2021 | USD | 32.225 | 32.42 | 32.165 | 32.165 | 32.165 | -1.225 (-3.67%) | 5,112 |
| 22 Mar 2021 | USD | 33.11 | 33.46 | 33.07 | 33.39 | 33.39 | -0.475 (-1.40%) | 3,241 |
| 19 Mar 2021 | USD | 33.27 | 34.23 | 33.27 | 33.865 | 33.865 | +0.325 (+0.97%) | 3,124 |
| 18 Mar 2021 | USD | 33.78 | 33.8 | 33.54 | 33.54 | 33.54 | -1.005 (-2.91%) | 2,671 |
| 17 Mar 2021 | USD | 34.3155 | 34.64 | 34.145 | 34.545 | 34.545 | -0.295 (-0.85%) | 3,791 |
| 16 Mar 2021 | USD | 34.74 | 34.84 | 34.4 | 34.84 | 34.84 | +0.51 (+1.49%) | 13,179 |
| 15 Mar 2021 | USD | 34.06 | 34.33 | 33.79 | 34.33 | 34.33 | +0.31 (+0.91%) | 4,990 |
| 12 Mar 2021 | USD | 33.44 | 34.03 | 33.44 | 34.02 | 34.02 | +0.54 (+1.61%) | 6,903 |
| 11 Mar 2021 | USD | 33.36 | 33.52 | 33.32 | 33.48 | 33.48 | -0.13 (-0.39%) | 5,127 |
| 10 Mar 2021 | USD | 33.64 | 33.64 | 33.41 | 33.61 | 33.61 | -0.1 (-0.30%) | 9,042 |
