| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 33.61 | 34.22 | 33.61 | 33.71 | 33.71 | +0.965 (+2.95%) | 7,217 |
| 8 Mar 2021 | USD | 32.52 | 32.98 | 32.44 | 32.745 | 32.745 | -0.27 (-0.82%) | 10,621 |
| 5 Mar 2021 | USD | 32.76 | 33.015 | 32.76 | 33.015 | 33.015 | +0.255 (+0.78%) | 2,072 |
| 4 Mar 2021 | USD | 33.26 | 33.56 | 32.76 | 32.76 | 32.76 | -0.493 (-1.48%) | 3,307 |
| 3 Mar 2021 | USD | 33.35 | 33.39 | 33 | 33.253 | 33.253 | -0.027 (-0.08%) | 6,350 |
| 2 Mar 2021 | USD | 33.245 | 33.31 | 33.13 | 33.28 | 33.28 | -0.16 (-0.48%) | 15,542 |
| 1 Mar 2021 | USD | 33.41 | 33.51 | 33.34 | 33.44 | 33.44 | +0.211 (+0.63%) | 24,077 |
| 26 Feb 2021 | USD | 33.37 | 33.37 | 33.01 | 33.229 | 33.229 | -0.651 (-1.92%) | 5,660 |
| 25 Feb 2021 | USD | 34.1645 | 34.1645 | 33.68 | 33.88 | 33.88 | -0.89 (-2.56%) | 3,927 |
| 24 Feb 2021 | USD | 34.33 | 35 | 34.29 | 34.77 | 34.77 | +0.05 (+0.14%) | 15,069 |
| 23 Feb 2021 | USD | 34.66 | 34.72 | 34.46 | 34.72 | 34.72 | +0.93 (+2.75%) | 5,812 |
| 22 Feb 2021 | USD | 33.49 | 34.03 | 33.49 | 33.79 | 33.79 | +0.75 (+2.27%) | 5,651 |
| 19 Feb 2021 | USD | 33.39 | 33.39 | 33.04 | 33.04 | 33.04 | +0.48 (+1.47%) | 1,625 |
| 18 Feb 2021 | USD | 32.39 | 32.56 | 32.267 | 32.56 | 32.56 | +0.41 (+1.28%) | 2,649 |
| 17 Feb 2021 | USD | 31.995 | 32.15 | 31.92 | 32.15 | 32.15 | +0.115 (+0.36%) | 3,637 |
| 16 Feb 2021 | USD | 31.98 | 32.14 | 31.98 | 32.035 | 32.035 | +1.095 (+3.54%) | 7,494 |
| 12 Feb 2021 | USD | 30.74 | 30.94 | 30.72 | 30.94 | 30.94 | +0.2 (+0.65%) | 5,694 |
| 11 Feb 2021 | USD | 30.8075 | 30.834 | 30.58 | 30.74 | 30.74 | -0.39 (-1.25%) | 3,027 |
| 10 Feb 2021 | USD | 30.932 | 31.13 | 30.932 | 31.13 | 31.13 | -0.46 (-1.46%) | 2,440 |
| 9 Feb 2021 | USD | 31.331 | 31.59 | 31.25 | 31.59 | 31.59 | +0.35 (+1.12%) | 2,461 |
| 8 Feb 2021 | USD | 31.09 | 31.24 | 31.09 | 31.24 | 31.24 | -0.145 (-0.46%) | 7,119 |
| 5 Feb 2021 | USD | 31.22 | 31.44 | 31.22 | 31.385 | 31.385 | +0.435 (+1.41%) | 2,431 |
| 4 Feb 2021 | USD | 30.9775 | 31.02 | 30.9 | 30.95 | 30.95 | +0.26 (+0.85%) | 9,332 |
| 3 Feb 2021 | USD | 30.55 | 30.75 | 30.53 | 30.69 | 30.69 | +0.15 (+0.49%) | 2,920 |
| 2 Feb 2021 | USD | 30.566 | 30.6325 | 30.5 | 30.54 | 30.54 | +0.424 (+1.41%) | 4,628 |
| 1 Feb 2021 | USD | 30.18 | 30.23 | 30 | 30.1155 | 30.1155 | +1.155 (+3.99%) | 3,091 |
| 29 Jan 2021 | USD | 29.235 | 29.235 | 28.89 | 28.96 | 28.96 | -1.1 (-3.66%) | 6,418 |
| 28 Jan 2021 | USD | 30.05 | 30.69 | 30 | 30.06 | 30.06 | +0.47 (+1.59%) | 5,437 |
| 27 Jan 2021 | USD | 30.06 | 30.06 | 29.59 | 29.59 | 29.59 | -0.61 (-2.02%) | 6,788 |
| 26 Jan 2021 | USD | 30.24 | 30.31 | 30.17 | 30.2 | 30.2 | +0.04 (+0.13%) | 6,315 |
