| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 30.01 | 30.2 | 29.93 | 30.16 | 30.16 | -0.77 (-2.49%) | 7,095 |
| 22 Jan 2021 | USD | 30.95 | 30.95 | 30.59 | 30.93 | 30.93 | -0.96 (-3.01%) | 2,396 |
| 21 Jan 2021 | USD | 31.77 | 31.93 | 31.61 | 31.89 | 31.89 | +0.3 (+0.95%) | 6,403 |
| 20 Jan 2021 | USD | 31.33 | 31.59 | 31.28 | 31.59 | 31.59 | +0.76 (+2.47%) | 5,523 |
| 19 Jan 2021 | USD | 31.11 | 31.12 | 30.81 | 30.83 | 30.83 | +0.37 (+1.21%) | 8,034 |
| 15 Jan 2021 | USD | 30.385 | 30.6 | 30.385 | 30.46 | 30.46 | -0.28 (-0.91%) | 2,543 |
| 14 Jan 2021 | USD | 30.6 | 31.24 | 30.57 | 30.74 | 30.74 | +0.43 (+1.42%) | 5,673 |
| 13 Jan 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.05 (-0.16%) | 1,238 |
| 12 Jan 2021 | USD | 30.23 | 30.36 | 29.89 | 30.36 | 30.36 | +0.36 (+1.20%) | 9,601 |
| 11 Jan 2021 | USD | 29.71 | 30.085 | 29.71 | 30 | 30 | -0.19 (-0.63%) | 10,126 |
| 8 Jan 2021 | USD | 30.23 | 30.23 | 29.97 | 30.19 | 30.19 | -0.01 (-0.03%) | 23,745 |
| 7 Jan 2021 | USD | 30.3 | 30.3 | 30.13 | 30.2 | 30.2 | -0.62 (-2.01%) | 3,219 |
| 6 Jan 2021 | USD | 30.655 | 30.84 | 30.47 | 30.82 | 30.82 | +0.83 (+2.77%) | 5,464 |
| 5 Jan 2021 | USD | 29.972 | 30.26 | 29.93 | 29.99 | 29.99 | -0.13 (-0.43%) | 9,768 |
| 4 Jan 2021 | USD | 30.59 | 30.939 | 30.03 | 30.12 | 30.12 | -0.935 (-3.01%) | 11,194 |
| 31 Dec 2020 | USD | 30.57 | 31.14 | 30.57 | 31.055 | 31.055 | -0.285 (-0.91%) | 2,121 |
| 30 Dec 2020 | USD | 31.45 | 31.45 | 31.17 | 31.34 | 31.34 | +0.36 (+1.16%) | 2,176 |
| 29 Dec 2020 | USD | 31.105 | 31.32 | 30.89 | 30.98 | 30.98 | -0.02 (-0.06%) | 6,328 |
| 28 Dec 2020 | USD | 31.056 | 31.27 | 30.13 | 31 | 31 | +0.02 (+0.06%) | 6,409 |
| 24 Dec 2020 | USD | 31.08 | 31.21 | 30.98 | 30.98 | 30.98 | +0.595 (+1.96%) | 1,599 |
| 23 Dec 2020 | USD | 30.22 | 30.51 | 30.07 | 30.385 | 30.385 | +1.035 (+3.53%) | 12,315 |
| 22 Dec 2020 | USD | 29.25 | 29.48 | 29.21 | 29.35 | 29.35 | +0.07 (+0.24%) | 5,326 |
| 21 Dec 2020 | USD | 28.75 | 29.38 | 28.605 | 29.28 | 29.28 | -1.19 (-3.91%) | 10,001 |
| 18 Dec 2020 | USD | 30.506 | 30.506 | 30.31 | 30.47 | 30.47 | -0.59 (-1.90%) | 7,087 |
| 17 Dec 2020 | USD | 31.19 | 31.33 | 31.06 | 31.06 | 31.06 | -0.1 (-0.32%) | 3,304 |
| 16 Dec 2020 | USD | 31.025 | 31.25 | 30.98 | 31.16 | 31.16 | +0.32 (+1.04%) | 3,499 |
| 15 Dec 2020 | USD | 30.765 | 30.84 | 30.765 | 30.84 | 30.84 | +0.54 (+1.78%) | 1,272 |
| 14 Dec 2020 | USD | 30.685 | 30.685 | 30.3 | 30.3 | 30.3 | +0.605 (+2.04%) | 3,551 |
| 11 Dec 2020 | USD | 29.83 | 29.83 | 29.63 | 29.695 | 29.695 | -0.485 (-1.61%) | 14,596 |
| 10 Dec 2020 | USD | 30.465 | 30.465 | 30.14 | 30.18 | 30.18 | +0.1 (+0.33%) | 4,080 |
