| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 30.37 | 30.4 | 30.02 | 30.08 | 30.08 | -0.47 (-1.54%) | 3,538 |
| 8 Dec 2020 | USD | 30.7 | 30.78 | 30.52 | 30.55 | 30.55 | -0.12 (-0.39%) | 15,691 |
| 7 Dec 2020 | USD | 30.76 | 30.85 | 30.66 | 30.67 | 30.67 | -1.17 (-3.67%) | 3,637 |
| 4 Dec 2020 | USD | 32.06 | 32.06 | 31.79 | 31.84 | 31.84 | +0.955 (+3.09%) | 19,542 |
| 3 Dec 2020 | USD | 30.94 | 31.17 | 30.84 | 30.885 | 30.885 | +1.055 (+3.54%) | 4,999 |
| 2 Dec 2020 | USD | 29.83 | 29.95 | 29.8 | 29.83 | 29.83 | +0.83 (+2.86%) | 37,215 |
| 1 Dec 2020 | USD | 28.68 | 29.115 | 28.65 | 29 | 29 | +0.815 (+2.89%) | 129,275 |
| 30 Nov 2020 | USD | 28.4 | 28.41 | 28.14 | 28.185 | 28.185 | -0.055 (-0.19%) | 10,381 |
| 27 Nov 2020 | USD | 28.275 | 28.385 | 28.24 | 28.24 | 28.24 | -0.34 (-1.19%) | 4,658 |
| 25 Nov 2020 | USD | 28.44 | 28.77 | 28.41 | 28.58 | 28.58 | +0.08 (+0.28%) | 7,884 |
| 24 Nov 2020 | USD | 28 | 28.59 | 28 | 28.5 | 28.5 | +1.53 (+5.67%) | 6,475 |
| 23 Nov 2020 | USD | 26.96 | 26.97 | 26.815 | 26.97 | 26.97 | +0.63 (+2.39%) | 3,828 |
| 20 Nov 2020 | USD | 26.419 | 26.43 | 26.24 | 26.34 | 26.34 | -0.32 (-1.20%) | 8,121 |
| 19 Nov 2020 | USD | 26.26 | 26.66 | 26.26 | 26.66 | 26.66 | -0.145 (-0.54%) | 5,004 |
| 18 Nov 2020 | USD | 27.07 | 27.57 | 26.805 | 26.805 | 26.805 | -0.105 (-0.39%) | 12,136 |
| 17 Nov 2020 | USD | 26.76 | 27.03 | 26.76 | 26.91 | 26.91 | -0.2 (-0.74%) | 5,069 |
| 16 Nov 2020 | USD | 27.154 | 27.154 | 26.9475 | 27.11 | 27.11 | +0.95 (+3.63%) | 8,521 |
| 13 Nov 2020 | USD | 25.88 | 26.16 | 25.88 | 26.16 | 26.16 | -0.29 (-1.10%) | 10,753 |
| 12 Nov 2020 | USD | 26.64 | 26.71 | 26.37 | 26.45 | 26.45 | -0.615 (-2.27%) | 6,865 |
| 11 Nov 2020 | USD | 27.41 | 27.44 | 27 | 27.065 | 27.065 | -0.325 (-1.19%) | 10,401 |
| 10 Nov 2020 | USD | 27.61 | 27.71 | 27.31 | 27.39 | 27.39 | +1.48 (+5.71%) | 34,853 |
| 9 Nov 2020 | USD | 25.83 | 26.28 | 25.74 | 25.91 | 25.91 | +4.04 (+18.47%) | 8,945 |
| 6 Nov 2020 | USD | 22.12 | 22.195 | 21.85 | 21.87 | 21.87 | -0.21 (-0.95%) | 24,144 |
| 5 Nov 2020 | USD | 21.84 | 22.08 | 21.84 | 22.08 | 22.08 | +0.09 (+0.41%) | 16,831 |
| 4 Nov 2020 | USD | 22.21 | 22.28 | 21.99 | 21.99 | 21.99 | -0.54 (-2.40%) | 45,803 |
| 3 Nov 2020 | USD | 22.39 | 22.635 | 22.29 | 22.53 | 22.53 | +0.62 (+2.83%) | 14,331 |
| 2 Nov 2020 | USD | 21.88 | 22.53 | 21.88 | 21.91 | 21.91 | +0.08 (+0.37%) | 11,384 |
| 30 Oct 2020 | USD | 21.41 | 22 | 21.27 | 21.83 | 21.83 | +0.63 (+2.97%) | 19,237 |
| 29 Oct 2020 | USD | 21.09 | 21.47 | 21.05 | 21.2 | 21.2 | +0.06 (+0.28%) | 31,099 |
| 28 Oct 2020 | USD | 21.34 | 21.34 | 21.14 | 21.14 | 21.14 | -0.91 (-4.13%) | 8,489 |
