| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 22.15 | 22.21 | 21.95 | 22.05 | 22.05 | -0.405 (-1.80%) | 26,469 |
| 26 Oct 2020 | USD | 22.56 | 22.58 | 22.39 | 22.455 | 22.455 | -0.105 (-0.47%) | 7,452 |
| 23 Oct 2020 | USD | 22.645 | 22.645 | 22.47 | 22.56 | 22.56 | +0.35 (+1.58%) | 15,896 |
| 22 Oct 2020 | USD | 22.27 | 22.33 | 22.14 | 22.21 | 22.21 | -0.24 (-1.07%) | 17,033 |
| 21 Oct 2020 | USD | 22.7 | 22.76 | 22.45 | 22.45 | 22.45 | -0.12 (-0.53%) | 12,857 |
| 20 Oct 2020 | USD | 22.745 | 22.75 | 22.33 | 22.57 | 22.57 | +0.15 (+0.67%) | 46,472 |
| 19 Oct 2020 | USD | 22.5475 | 22.7069 | 22.4 | 22.42 | 22.42 | -0.12 (-0.53%) | 15,563 |
| 16 Oct 2020 | USD | 22.43 | 22.94 | 22.2945 | 22.54 | 22.54 | +0.17 (+0.76%) | 11,210 |
| 15 Oct 2020 | USD | 22.488 | 22.565 | 22.3096 | 22.37 | 22.37 | -0.93 (-3.99%) | 10,080 |
| 14 Oct 2020 | USD | 23.471 | 23.5 | 23.21 | 23.3 | 23.3 | -0.28 (-1.19%) | 8,768 |
| 13 Oct 2020 | USD | 23.83 | 23.83 | 23.53 | 23.58 | 23.58 | -0.91 (-3.71%) | 28,287 |
| 12 Oct 2020 | USD | 24.37 | 24.7 | 24.37 | 24.4896 | 24.4896 | -0.346 (-1.39%) | 2,961 |
| 9 Oct 2020 | USD | 24.625 | 24.94 | 24.625 | 24.836 | 24.836 | +0.226 (+0.92%) | 3,983 |
| 8 Oct 2020 | USD | 25.03 | 25.03 | 24.48 | 24.61 | 24.61 | -0.395 (-1.58%) | 5,685 |
| 7 Oct 2020 | USD | 24.93 | 25.08 | 24.78 | 25.005 | 25.005 | +0.145 (+0.58%) | 4,055 |
| 6 Oct 2020 | USD | 25.12 | 25.1595 | 24.73 | 24.86 | 24.86 | -0.24 (-0.96%) | 18,554 |
| 5 Oct 2020 | USD | 24.88 | 25.42 | 24.84 | 25.1 | 25.1 | +0.19 (+0.76%) | 5,903 |
| 2 Oct 2020 | USD | 24.698 | 24.95 | 24.698 | 24.91 | 24.91 | +0.365 (+1.49%) | 8,662 |
| 1 Oct 2020 | USD | 24.49 | 24.725 | 24.3 | 24.545 | 24.545 | +0.355 (+1.47%) | 6,042 |
| 30 Sep 2020 | USD | 24.12 | 24.36 | 23.95 | 24.19 | 24.19 | +0.284 (+1.19%) | 13,283 |
| 29 Sep 2020 | USD | 24.04 | 24.15 | 23.85 | 23.906 | 23.906 | -0.334 (-1.38%) | 25,760 |
| 28 Sep 2020 | USD | 24.2025 | 24.25 | 24.04 | 24.24 | 24.24 | +0.632 (+2.68%) | 9,119 |
| 25 Sep 2020 | USD | 23.28 | 23.69 | 23.28 | 23.6075 | 23.6075 | -0.043 (-0.18%) | 5,182 |
| 24 Sep 2020 | USD | 23.625 | 23.99 | 23.498 | 23.65 | 23.65 | +0.05 (+0.21%) | 11,942 |
| 23 Sep 2020 | USD | 24.259 | 24.259 | 23.6 | 23.6 | 23.6 | -0.3 (-1.26%) | 20,335 |
| 22 Sep 2020 | USD | 23.82 | 23.99 | 23.64 | 23.9 | 23.9 | +0.01 (+0.04%) | 22,975 |
| 21 Sep 2020 | USD | 23.55 | 23.89 | 23.46 | 23.89 | 23.89 | -0.98 (-3.94%) | 17,309 |
| 18 Sep 2020 | USD | 24.78 | 24.9473 | 24.76 | 24.87 | 24.87 | -0.627 (-2.46%) | 5,528 |
| 17 Sep 2020 | USD | 25.48 | 25.635 | 25.43 | 25.497 | 25.497 | -0.453 (-1.75%) | 6,997 |
| 16 Sep 2020 | USD | 26 | 26.22 | 25.95 | 25.95 | 25.95 | +0.38 (+1.49%) | 4,525 |
