| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 25.46 | 25.82 | 25.4 | 25.57 | 25.57 | +0.72 (+2.90%) | 20,225 |
| 14 Sep 2020 | USD | 24.86 | 25.0778 | 24.79 | 24.85 | 24.85 | +0.018 (+0.07%) | 36,950 |
| 11 Sep 2020 | USD | 25.15 | 25.18 | 24.67 | 24.8325 | 24.8325 | +0.163 (+0.66%) | 5,180 |
| 10 Sep 2020 | USD | 25.2085 | 25.2085 | 24.6071 | 24.67 | 24.67 | -0.733 (-2.89%) | 9,585 |
| 9 Sep 2020 | USD | 25.28 | 25.4033 | 25.2 | 25.4033 | 25.4033 | +0.003 (+0.01%) | 17,613 |
| 8 Sep 2020 | USD | 25.53 | 25.97 | 25.38 | 25.4 | 25.4 | -2.2 (-7.97%) | 20,458 |
| 4 Sep 2020 | USD | 27 | 27.6 | 26.8 | 27.6 | 27.6 | +0.56 (+2.07%) | 3,410 |
| 3 Sep 2020 | USD | 27.175 | 27.26 | 26.945 | 27.04 | 27.04 | -0.25 (-0.92%) | 7,759 |
| 2 Sep 2020 | USD | 27.01 | 27.29 | 26.96 | 27.29 | 27.29 | +0.215 (+0.79%) | 7,970 |
| 1 Sep 2020 | USD | 26.83 | 27.23 | 26.83 | 27.075 | 27.075 | -0.405 (-1.47%) | 13,229 |
| 31 Aug 2020 | USD | 27.7 | 27.7 | 27.365 | 27.48 | 27.48 | -0.19 (-0.69%) | 2,279 |
| 28 Aug 2020 | USD | 27.53 | 27.67 | 27.2 | 27.67 | 27.67 | +0.307 (+1.12%) | 9,021 |
| 27 Aug 2020 | USD | 27.34 | 27.4 | 27.05 | 27.363 | 27.363 | +0.168 (+0.62%) | 12,239 |
| 26 Aug 2020 | USD | 27.079 | 27.39 | 27.055 | 27.195 | 27.195 | +0.015 (+0.06%) | 4,466 |
| 25 Aug 2020 | USD | 27.08 | 27.68 | 27.07 | 27.18 | 27.18 | +0.35 (+1.30%) | 24,969 |
| 24 Aug 2020 | USD | 26.65 | 26.98 | 26.6 | 26.83 | 26.83 | +0.34 (+1.28%) | 13,793 |
| 21 Aug 2020 | USD | 26.335 | 26.49 | 26.29 | 26.49 | 26.49 | +0.11 (+0.42%) | 2,455 |
| 20 Aug 2020 | USD | 26.275 | 26.59 | 26.275 | 26.38 | 26.38 | +0.01 (+0.04%) | 5,844 |
| 19 Aug 2020 | USD | 26.5 | 26.799 | 26.33 | 26.37 | 26.37 | +0.22 (+0.84%) | 5,919 |
| 18 Aug 2020 | USD | 26.07 | 26.36 | 25.97 | 26.15 | 26.15 | -0.205 (-0.78%) | 11,618 |
| 17 Aug 2020 | USD | 26.205 | 26.86 | 26.205 | 26.355 | 26.355 | +0.615 (+2.39%) | 2,497 |
| 14 Aug 2020 | USD | 25.75 | 25.9 | 25.695 | 25.74 | 25.74 | -0.285 (-1.09%) | 4,294 |
| 13 Aug 2020 | USD | 26.17 | 26.17 | 25.84 | 26.0248 | 26.0248 | -0.005 (-0.02%) | 36,458 |
| 12 Aug 2020 | USD | 26.1875 | 26.54 | 25.47 | 26.03 | 26.03 | -0.17 (-0.65%) | 48,763 |
| 11 Aug 2020 | USD | 26.07 | 26.37 | 26.04 | 26.2 | 26.2 | +1.183 (+4.73%) | 19,464 |
| 10 Aug 2020 | USD | 25.03 | 25.21 | 24.88 | 25.0173 | 25.0173 | +0.277 (+1.12%) | 4,982 |
| 7 Aug 2020 | USD | 24.59 | 24.74 | 24.49 | 24.74 | 24.74 | -0.085 (-0.34%) | 5,501 |
| 6 Aug 2020 | USD | 24.485 | 24.94 | 24.485 | 24.825 | 24.825 | +0.47 (+1.93%) | 12,947 |
| 5 Aug 2020 | USD | 24.385 | 24.42 | 24.33 | 24.355 | 24.355 | +0.575 (+2.42%) | 6,951 |
| 4 Aug 2020 | USD | 23.44 | 24.04 | 23.4 | 23.78 | 23.78 | +0.56 (+2.41%) | 31,116 |
