| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 23.229 | 23.86 | 23.22 | 23.22 | 23.22 | +0.12 (+0.52%) | 8,572 |
| 31 Jul 2020 | USD | 23.649 | 23.649 | 23.03 | 23.1 | 23.1 | -0.48 (-2.04%) | 12,490 |
| 30 Jul 2020 | USD | 23.645 | 23.7 | 23.402 | 23.58 | 23.58 | -0.945 (-3.85%) | 8,322 |
| 29 Jul 2020 | USD | 24.34 | 24.61 | 24.3 | 24.525 | 24.525 | +0.79 (+3.33%) | 5,496 |
| 28 Jul 2020 | USD | 23.37 | 23.92 | 23.37 | 23.735 | 23.735 | +0.36 (+1.54%) | 19,376 |
| 27 Jul 2020 | USD | 23.42 | 23.58 | 23.18 | 23.375 | 23.375 | -0.195 (-0.83%) | 25,825 |
| 24 Jul 2020 | USD | 23.39 | 23.6 | 23.2 | 23.57 | 23.57 | +0.03 (+0.13%) | 9,452 |
| 23 Jul 2020 | USD | 23.785 | 23.855 | 23.54 | 23.54 | 23.54 | -0.72 (-2.97%) | 3,562 |
| 22 Jul 2020 | USD | 23.79 | 24.29 | 23.75 | 24.26 | 24.26 | -0.225 (-0.92%) | 11,442 |
| 21 Jul 2020 | USD | 24.486 | 24.64 | 24.44 | 24.485 | 24.485 | -0.002 (-0.01%) | 17,704 |
| 20 Jul 2020 | USD | 24.34 | 24.87 | 24.34 | 24.487 | 24.487 | +0.197 (+0.81%) | 9,493 |
| 17 Jul 2020 | USD | 24.15 | 24.34 | 24 | 24.29 | 24.29 | -0.63 (-2.53%) | 8,736 |
| 16 Jul 2020 | USD | 24.5875 | 24.92 | 24.09 | 24.92 | 24.92 | -0.53 (-2.08%) | 9,322 |
| 15 Jul 2020 | USD | 25.35 | 25.45 | 25.01 | 25.45 | 25.45 | +1.04 (+4.26%) | 5,790 |
| 14 Jul 2020 | USD | 23.855 | 24.58 | 23.855 | 24.41 | 24.41 | -0.08 (-0.32%) | 18,763 |
| 13 Jul 2020 | USD | 24.76 | 25.019 | 24.46 | 24.4895 | 24.4895 | -0.271 (-1.09%) | 4,995 |
| 10 Jul 2020 | USD | 24.83 | 24.83 | 24.611 | 24.76 | 24.76 | -0.3 (-1.20%) | 5,634 |
| 9 Jul 2020 | USD | 25.46 | 25.46 | 25 | 25.06 | 25.06 | -0.08 (-0.32%) | 6,886 |
| 8 Jul 2020 | USD | 24.99 | 25.34 | 24.99 | 25.14 | 25.14 | +0.65 (+2.65%) | 5,605 |
| 7 Jul 2020 | USD | 24.823 | 24.98 | 24.49 | 24.49 | 24.49 | -1.25 (-4.86%) | 13,545 |
| 6 Jul 2020 | USD | 25.235 | 25.74 | 25.21 | 25.74 | 25.74 | +0.06 (+0.23%) | 6,367 |
| 2 Jul 2020 | USD | 25.93 | 25.99 | 25.47 | 25.68 | 25.68 | +1.09 (+4.43%) | 17,685 |
| 1 Jul 2020 | USD | 24.25 | 24.84 | 24.25 | 24.59 | 24.59 | +0.84 (+3.54%) | 28,510 |
| 30 Jun 2020 | USD | 23.69 | 24.32 | 23.64 | 23.75 | 23.75 | +0.05 (+0.21%) | 8,200 |
| 29 Jun 2020 | USD | 23.38 | 23.7679 | 23.38 | 23.7 | 23.7 | +0.275 (+1.17%) | 21,869 |
| 26 Jun 2020 | USD | 23.61 | 23.78 | 23.38 | 23.425 | 23.425 | -0.485 (-2.03%) | 8,578 |
| 25 Jun 2020 | USD | 23.54 | 23.91 | 23.54 | 23.91 | 23.91 | +0.49 (+2.09%) | 8,331 |
| 24 Jun 2020 | USD | 23.74 | 23.74 | 23.42 | 23.42 | 23.42 | -1.17 (-4.76%) | 5,847 |
| 23 Jun 2020 | USD | 24.71 | 24.73 | 24.47 | 24.59 | 24.59 | +0.23 (+0.94%) | 10,541 |
| 22 Jun 2020 | USD | 24.15 | 24.5 | 24.15 | 24.36 | 24.36 | -0.54 (-2.17%) | 9,177 |
