| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 24.49 | 25.08 | 24.29 | 24.9 | 24.9 | +0.49 (+2.01%) | 91,939 |
| 18 Jun 2020 | USD | 24.5 | 24.58 | 24.34 | 24.41 | 24.41 | -0.48 (-1.93%) | 118,803 |
| 17 Jun 2020 | USD | 24.69 | 24.924 | 24.64 | 24.89 | 24.89 | +0.36 (+1.47%) | 89,837 |
| 16 Jun 2020 | USD | 25.1 | 25.1 | 24.36 | 24.53 | 24.53 | +0.203 (+0.83%) | 25,008 |
| 15 Jun 2020 | USD | 24.16 | 24.4 | 24.16 | 24.327 | 24.327 | +0.147 (+0.61%) | 8,640 |
| 12 Jun 2020 | USD | 24.385 | 24.43 | 23.92 | 24.18 | 24.18 | +0.47 (+1.98%) | 5,608 |
| 11 Jun 2020 | USD | 24.59 | 24.59 | 23.69 | 23.71 | 23.71 | -1.82 (-7.13%) | 10,052 |
| 10 Jun 2020 | USD | 25.62 | 25.76 | 25.32 | 25.53 | 25.53 | -0.76 (-2.89%) | 7,038 |
| 9 Jun 2020 | USD | 26.36 | 26.8 | 26.1 | 26.29 | 26.29 | -0.355 (-1.33%) | 21,539 |
| 8 Jun 2020 | USD | 26.718 | 26.718 | 26.3 | 26.645 | 26.645 | +0.592 (+2.27%) | 7,000 |
| 5 Jun 2020 | USD | 25.85 | 26.11 | 25.81 | 26.053 | 26.053 | +1.083 (+4.34%) | 14,057 |
| 4 Jun 2020 | USD | 24.57 | 24.98 | 24.57 | 24.97 | 24.97 | +0.31 (+1.26%) | 16,215 |
| 3 Jun 2020 | USD | 24.46 | 24.79 | 24.39 | 24.66 | 24.66 | +0.13 (+0.53%) | 22,387 |
| 2 Jun 2020 | USD | 24.68 | 24.81 | 24.5 | 24.53 | 24.53 | -0.2 (-0.81%) | 144,300 |
| 1 Jun 2020 | USD | 24.59 | 24.89 | 24.57 | 24.73 | 24.73 | +2.03 (+8.94%) | 13,470 |
| 29 May 2020 | USD | 22.814 | 22.814 | 22.34 | 22.7 | 22.7 | -0.29 (-1.26%) | 14,593 |
| 28 May 2020 | USD | 23.26 | 23.37 | 22.88 | 22.99 | 22.99 | -0.39 (-1.67%) | 26,638 |
| 27 May 2020 | USD | 23.26 | 23.46 | 23 | 23.38 | 23.38 | +0.905 (+4.03%) | 69,097 |
| 26 May 2020 | USD | 22.575 | 22.72 | 22.43 | 22.475 | 22.475 | +2.015 (+9.85%) | 16,540 |
| 22 May 2020 | USD | 20.4 | 20.83 | 20.33 | 20.46 | 20.46 | +0.19 (+0.94%) | 21,516 |
| 21 May 2020 | USD | 20.425 | 20.72 | 20.21 | 20.27 | 20.27 | +0.14 (+0.70%) | 20,463 |
| 20 May 2020 | USD | 19.85 | 20.45 | 19.85 | 20.13 | 20.13 | -0.36 (-1.76%) | 69,038 |
| 19 May 2020 | USD | 20.285 | 20.78 | 20.26 | 20.49 | 20.49 | -0.294 (-1.42%) | 113,183 |
| 18 May 2020 | USD | 20.75 | 20.95 | 20.505 | 20.7841 | 20.7841 | +1.114 (+5.66%) | 26,042 |
| 15 May 2020 | USD | 19.82 | 19.82 | 19.62 | 19.67 | 19.67 | -0.81 (-3.96%) | 20,514 |
| 14 May 2020 | USD | 20.15 | 20.52 | 20.085 | 20.48 | 20.48 | -0.55 (-2.62%) | 16,070 |
| 13 May 2020 | USD | 21.19 | 21.325 | 21.03 | 21.03 | 21.03 | -0.63 (-2.91%) | 7,222 |
| 12 May 2020 | USD | 22.34 | 22.34 | 21.66 | 21.66 | 21.66 | +0.43 (+2.03%) | 27,733 |
| 11 May 2020 | USD | 21.12 | 21.3635 | 21.02 | 21.23 | 21.23 | -0.815 (-3.70%) | 13,549 |
| 8 May 2020 | USD | 21.39 | 22.12 | 21.39 | 22.045 | 22.045 | +0.312 (+1.44%) | 15,377 |
