| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 21.805 | 21.91 | 21.65 | 21.7325 | 21.7325 | +0.922 (+4.43%) | 29,643 |
| 6 May 2020 | USD | 21.48 | 21.48 | 20.79 | 20.81 | 20.81 | -0.84 (-3.88%) | 15,622 |
| 5 May 2020 | USD | 21.96 | 21.965 | 21.65 | 21.65 | 21.65 | -0.5 (-2.26%) | 14,057 |
| 4 May 2020 | USD | 21.71 | 22.15 | 21.71 | 22.15 | 22.15 | -0.7 (-3.06%) | 15,868 |
| 1 May 2020 | USD | 22.95 | 23.25 | 22.63 | 22.85 | 22.85 | -0.855 (-3.61%) | 15,332 |
| 30 Apr 2020 | USD | 23.62 | 23.99 | 23.52 | 23.705 | 23.705 | -0.695 (-2.85%) | 16,306 |
| 29 Apr 2020 | USD | 23.72 | 24.65 | 23.72 | 24.4 | 24.4 | +1.52 (+6.64%) | 9,401 |
| 28 Apr 2020 | USD | 23.345 | 23.345 | 22.75 | 22.88 | 22.88 | -0.41 (-1.76%) | 24,654 |
| 27 Apr 2020 | USD | 23.18 | 23.29 | 23.01 | 23.29 | 23.29 | -0.22 (-0.94%) | 21,448 |
| 24 Apr 2020 | USD | 23.49 | 23.799 | 23.13 | 23.51 | 23.51 | +0.65 (+2.84%) | 12,329 |
| 23 Apr 2020 | USD | 23.282 | 23.4375 | 22.86 | 22.86 | 22.86 | -1.13 (-4.71%) | 14,100 |
| 22 Apr 2020 | USD | 23.55 | 24.06 | 23.22 | 23.99 | 23.99 | +1.29 (+5.68%) | 14,719 |
| 21 Apr 2020 | USD | 22.74 | 23.079 | 22.7 | 22.7 | 22.7 | -1.7 (-6.97%) | 21,496 |
| 20 Apr 2020 | USD | 24.4 | 24.93 | 24.35 | 24.4 | 24.4 | -0.54 (-2.17%) | 45,535 |
| 17 Apr 2020 | USD | 24.82 | 24.99 | 24.64 | 24.94 | 24.94 | +0.89 (+3.70%) | 15,389 |
| 16 Apr 2020 | USD | 23.81 | 24.18 | 23.77 | 24.05 | 24.05 | +1.05 (+4.57%) | 22,043 |
| 15 Apr 2020 | USD | 23.6 | 23.624 | 23 | 23 | 23 | -2 (-8%) | 92,565 |
| 14 Apr 2020 | USD | 24.83 | 25.4 | 24.83 | 25 | 25 | +0.954 (+3.97%) | 88,925 |
| 13 Apr 2020 | USD | 24.205 | 24.64 | 23.87 | 24.0465 | 24.0465 | -0.053 (-0.22%) | 13,160 |
| 9 Apr 2020 | USD | 24.26 | 24.78 | 24.03 | 24.1 | 24.1 | +0.225 (+0.94%) | 33,519 |
| 8 Apr 2020 | USD | 23.69 | 24.1775 | 23.61 | 23.875 | 23.875 | +0.425 (+1.81%) | 40,609 |
| 7 Apr 2020 | USD | 23.98 | 24.16 | 23.45 | 23.45 | 23.45 | +0.77 (+3.40%) | 92,417 |
| 6 Apr 2020 | USD | 22.81 | 23.13 | 22.56 | 22.68 | 22.68 | +1.35 (+6.33%) | 96,957 |
| 3 Apr 2020 | USD | 21.26 | 21.34 | 20.98 | 21.33 | 21.33 | -0.018 (-0.09%) | 42,654 |
| 2 Apr 2020 | USD | 21.58 | 21.604 | 21.2 | 21.3485 | 21.3485 | -0.151 (-0.70%) | 179,317 |
| 1 Apr 2020 | USD | 21.63 | 22.02 | 21.5 | 21.5 | 21.5 | -0.66 (-2.98%) | 30,640 |
| 31 Mar 2020 | USD | 21.99 | 22.64 | 21.87 | 22.16 | 22.16 | +0.37 (+1.70%) | 53,957 |
| 30 Mar 2020 | USD | 21.75 | 22.16 | 21.4 | 21.79 | 21.79 | -0.675 (-3.00%) | 71,978 |
| 27 Mar 2020 | USD | 22.18 | 23.03 | 22.13 | 22.465 | 22.465 | -0.855 (-3.67%) | 41,383 |
| 26 Mar 2020 | USD | 22.03 | 23.45 | 22.03 | 23.32 | 23.32 | +1.62 (+7.47%) | 23,681 |
