| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 20.74 | 22.14 | 20.74 | 21.7 | 21.7 | +2.8 (+14.81%) | 21,526 |
| 24 Mar 2020 | USD | 19.39 | 19.63 | 18.5 | 18.9 | 18.9 | +0.06 (+0.32%) | 43,171 |
| 23 Mar 2020 | USD | 19.38 | 19.58 | 18.02 | 18.84 | 18.84 | -1.127 (-5.65%) | 40,565 |
| 20 Mar 2020 | USD | 19.7 | 21.02 | 19.7 | 19.9675 | 19.9675 | +0.708 (+3.67%) | 22,272 |
| 19 Mar 2020 | USD | 18.689 | 20.03 | 18.689 | 19.26 | 19.26 | +0.59 (+3.16%) | 46,679 |
| 18 Mar 2020 | USD | 20.36 | 21.13 | 18.61 | 18.67 | 18.67 | -3.45 (-15.60%) | 61,329 |
| 17 Mar 2020 | USD | 21.15 | 22.12 | 20.527 | 22.12 | 22.12 | +1.3 (+6.24%) | 64,187 |
| 16 Mar 2020 | USD | 20.302 | 21.7 | 20.302 | 20.82 | 20.82 | -2.63 (-11.22%) | 75,543 |
| 13 Mar 2020 | USD | 24.33 | 24.35 | 22.54 | 23.45 | 23.45 | -0.868 (-3.57%) | 43,243 |
| 12 Mar 2020 | USD | 24.04 | 24.46 | 22.9525 | 24.3175 | 24.3175 | -1.472 (-5.71%) | 79,667 |
| 11 Mar 2020 | USD | 26.3 | 26.325 | 25.38 | 25.79 | 25.79 | -1.58 (-5.77%) | 39,500 |
| 10 Mar 2020 | USD | 27.58 | 27.58 | 26.12 | 27.37 | 27.37 | +0.68 (+2.55%) | 52,915 |
| 9 Mar 2020 | USD | 27.06 | 27.435 | 26.67 | 26.69 | 26.69 | -1.53 (-5.42%) | 31,539 |
| 6 Mar 2020 | USD | 27.815 | 28.45 | 27.815 | 28.22 | 28.22 | -0.38 (-1.33%) | 36,386 |
| 5 Mar 2020 | USD | 28.8 | 28.91 | 28.35 | 28.6 | 28.6 | -0.968 (-3.27%) | 23,412 |
| 4 Mar 2020 | USD | 29.27 | 29.79 | 29.11 | 29.568 | 29.568 | +0.598 (+2.06%) | 22,438 |
| 3 Mar 2020 | USD | 29.46 | 29.56 | 28.85 | 28.97 | 28.97 | -0.27 (-0.92%) | 72,434 |
| 2 Mar 2020 | USD | 28.93 | 29.37 | 28.76 | 29.24 | 29.24 | +0.12 (+0.41%) | 28,637 |
| 28 Feb 2020 | USD | 29.22 | 29.47 | 28.64 | 29.12 | 29.12 | -0.57 (-1.92%) | 32,256 |
| 27 Feb 2020 | USD | 30.236 | 30.3875 | 29.69 | 29.69 | 29.69 | -1.17 (-3.79%) | 9,818 |
| 26 Feb 2020 | USD | 30.92 | 31.2325 | 30.81 | 30.86 | 30.86 | -0.36 (-1.15%) | 16,088 |
| 25 Feb 2020 | USD | 31.9148 | 31.96 | 31.2 | 31.22 | 31.22 | -1.49 (-4.56%) | 14,803 |
| 24 Feb 2020 | USD | 32.93 | 32.93 | 32.71 | 32.71 | 32.71 | -0.767 (-2.29%) | 17,341 |
| 21 Feb 2020 | USD | 33.56 | 33.625 | 33.46 | 33.4775 | 33.4775 | -0.573 (-1.68%) | 10,026 |
| 20 Feb 2020 | USD | 33.9615 | 34.075 | 33.85 | 34.05 | 34.05 | -0.22 (-0.64%) | 5,101 |
| 19 Feb 2020 | USD | 34.23 | 34.27 | 34.04 | 34.27 | 34.27 | +0.255 (+0.75%) | 2,646 |
| 18 Feb 2020 | USD | 34.21 | 34.32 | 33.905 | 34.015 | 34.015 | -0.75 (-2.16%) | 3,417 |
| 14 Feb 2020 | USD | 34.6 | 34.824 | 34.5 | 34.765 | 34.765 | +0.505 (+1.47%) | 3,187 |
| 13 Feb 2020 | USD | 34.14 | 34.49 | 34.035 | 34.26 | 34.26 | -0.28 (-0.81%) | 6,484 |
| 12 Feb 2020 | USD | 34.4 | 34.675 | 34.4 | 34.54 | 34.54 | -0.34 (-0.97%) | 16,371 |
