Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 28.44 | 28.88 | 28.14 | 28.41 | 28.41 | -0.43 (-1.49%) | 17,000 |
16 Jan 2024 | USD | 28.83 | 29.33 | 28.65 | 28.84 | 28.84 | -0.22 (-0.76%) | 8,300 |
12 Jan 2024 | USD | 29.05 | 29.44 | 28.98 | 29.06 | 29.06 | +0.3 (+1.04%) | 3,400 |
11 Jan 2024 | USD | 29.13 | 29.4 | 28.67 | 28.76 | 28.76 | -0.88 (-2.97%) | 9,900 |
10 Jan 2024 | USD | 29.62 | 29.94 | 29.62 | 29.64 | 29.64 | -0.35 (-1.17%) | 5,200 |
9 Jan 2024 | USD | 29.74 | 30.34 | 29.65 | 29.99 | 29.99 | -0.59 (-1.93%) | 5,700 |
8 Jan 2024 | USD | 29.49 | 30.58 | 29.49 | 30.58 | 30.58 | +0.86 (+2.89%) | 7,200 |
5 Jan 2024 | USD | 29.78 | 29.83 | 29.33 | 29.72 | 29.72 | -0.47 (-1.56%) | 10,900 |
4 Jan 2024 | USD | 29.99 | 30.2 | 29.5 | 30.19 | 30.19 | -0.21 (-0.69%) | 4,900 |
3 Jan 2024 | USD | 29.83 | 30.4 | 29.8 | 30.4 | 30.4 | +0.65 (+2.18%) | 7,100 |
2 Jan 2024 | USD | 29.91 | 30.32 | 29.75 | 29.75 | 29.75 | -0.55 (-1.82%) | 7,800 |
29 Dec 2023 | USD | 29.74 | 30.3 | 29.6 | 30.3 | 30.3 | +0.21 (+0.70%) | 2,400 |
28 Dec 2023 | USD | 30.26 | 30.37 | 30.09 | 30.09 | 30.09 | -0.46 (-1.51%) | 6,500 |
27 Dec 2023 | USD | 30.25 | 30.55 | 29.8 | 30.55 | 30.55 | +0.47 (+1.56%) | 4,800 |
26 Dec 2023 | USD | 28.87 | 30.34 | 28.87 | 30.08 | 30.08 | +0.09 (+0.30%) | 1,600 |
22 Dec 2023 | USD | 30.01 | 30.22 | 29.99 | 29.99 | 29.99 | -0.07 (-0.23%) | 3,100 |
21 Dec 2023 | USD | 30.01 | 30.26 | 29.59 | 30.06 | 30.06 | +0.31 (+1.04%) | 9,300 |
20 Dec 2023 | USD | 30.09 | 30.11 | 29.75 | 29.75 | 29.75 | -0.93 (-3.03%) | 4,000 |
19 Dec 2023 | USD | 29.18 | 30.68 | 29.18 | 30.68 | 30.68 | +0.98 (+3.30%) | 6,600 |
18 Dec 2023 | USD | 29.85 | 30.47 | 29.27 | 29.7 | 29.7 | -0.21 (-0.70%) | 3,400 |
15 Dec 2023 | USD | 30.24 | 30.78 | 29.66 | 29.91 | 29.91 | -0.58 (-1.90%) | 4,800 |
14 Dec 2023 | USD | 30.42 | 30.78 | 30.4 | 30.49 | 30.49 | -0.44 (-1.42%) | 14,100 |
13 Dec 2023 | USD | 30.72 | 30.93 | 30.47 | 30.93 | 30.93 | +0.17 (+0.55%) | 4,900 |
12 Dec 2023 | USD | 30.71 | 30.96 | 30.08 | 30.76 | 30.76 | +0.04 (+0.13%) | 9,800 |
11 Dec 2023 | USD | 30.75 | 30.98 | 30.62 | 30.72 | 30.72 | +0.16 (+0.52%) | 10,600 |
8 Dec 2023 | USD | 30.55 | 30.56 | 29.83 | 30.56 | 30.56 | +0.04 (+0.13%) | 5,200 |
7 Dec 2023 | USD | 30.54 | 30.85 | 30.46 | 30.52 | 30.52 | -0.1 (-0.33%) | 4,400 |
6 Dec 2023 | USD | 30.57 | 30.8 | 30.42 | 30.62 | 30.62 | +0.39 (+1.29%) | 2,100 |
5 Dec 2023 | USD | 30.45 | 30.52 | 30.19 | 30.23 | 30.23 | -0.06 (-0.20%) | 7,800 |
4 Dec 2023 | USD | 30.68 | 30.85 | 30.12 | 30.29 | 30.29 | -0.56 (-1.82%) | 30,200 |