| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 34.982 | 35.345 | 34.86 | 34.88 | 34.88 | -0.06 (-0.17%) | 7,883 |
| 10 Feb 2020 | USD | 35.025 | 35.0825 | 34.93 | 34.94 | 34.94 | +0.215 (+0.62%) | 4,450 |
| 7 Feb 2020 | USD | 34.95 | 34.95 | 34.67 | 34.725 | 34.725 | -0.215 (-0.62%) | 5,391 |
| 6 Feb 2020 | USD | 34.995 | 35.23 | 34.94 | 34.94 | 34.94 | +0.125 (+0.36%) | 3,396 |
| 5 Feb 2020 | USD | 34.63 | 34.815 | 34.625 | 34.815 | 34.815 | +0.405 (+1.18%) | 2,701 |
| 4 Feb 2020 | USD | 34.34 | 34.54 | 34.34 | 34.41 | 34.41 | +0.35 (+1.03%) | 7,817 |
| 3 Feb 2020 | USD | 34.37 | 34.37 | 34.05 | 34.06 | 34.06 | -0.485 (-1.40%) | 6,667 |
| 31 Jan 2020 | USD | 34.66 | 34.66 | 34.545 | 34.545 | 34.545 | +0.065 (+0.19%) | 4,077 |
| 30 Jan 2020 | USD | 34.29 | 34.687 | 34.26 | 34.48 | 34.48 | +0.17 (+0.50%) | 3,297 |
| 29 Jan 2020 | USD | 34.3 | 34.49 | 34.275 | 34.31 | 34.31 | -0.255 (-0.74%) | 6,400 |
| 28 Jan 2020 | USD | 34.34 | 34.655 | 34.32 | 34.565 | 34.565 | +0.255 (+0.74%) | 3,547 |
| 27 Jan 2020 | USD | 34.3 | 34.55 | 34.3 | 34.31 | 34.31 | -0.52 (-1.49%) | 5,407 |
| 24 Jan 2020 | USD | 35.09 | 35.09 | 34.791 | 34.83 | 34.83 | -0.15 (-0.43%) | 20,336 |
| 23 Jan 2020 | USD | 34.88 | 35.13 | 34.8775 | 34.98 | 34.98 | -0.2 (-0.57%) | 5,693 |
| 22 Jan 2020 | USD | 34.92 | 35.19 | 34.92 | 35.18 | 35.18 | +0.49 (+1.41%) | 3,649 |
| 21 Jan 2020 | USD | 34.85 | 34.955 | 34.69 | 34.69 | 34.69 | -0.09 (-0.26%) | 3,315 |
| 17 Jan 2020 | USD | 34.18 | 34.78 | 34.18 | 34.78 | 34.78 | 0.0 (0.0%) | 22,914 |
| 16 Jan 2020 | USD | 34.38 | 34.82 | 34.32 | 34.78 | 34.78 | +1.4 (+4.19%) | 2,939 |
| 15 Jan 2020 | USD | 33.19 | 33.425 | 33.18 | 33.38 | 33.38 | +0.09 (+0.27%) | 2,821 |
| 14 Jan 2020 | USD | 33.39 | 33.41 | 33.26 | 33.29 | 33.29 | -0.17 (-0.51%) | 11,267 |
| 13 Jan 2020 | USD | 33.35 | 33.57 | 33.29 | 33.46 | 33.46 | -0.74 (-2.16%) | 17,497 |
| 10 Jan 2020 | USD | 34.31 | 34.31 | 34 | 34.2 | 34.2 | -0.51 (-1.47%) | 66,835 |
| 9 Jan 2020 | USD | 34.71 | 34.81 | 34.65 | 34.71 | 34.71 | -0.41 (-1.17%) | 19,578 |
| 8 Jan 2020 | USD | 35.2 | 35.2 | 34.83 | 35.12 | 35.12 | +0.07 (+0.20%) | 2,567 |
| 7 Jan 2020 | USD | 35.175 | 35.2 | 35.05 | 35.05 | 35.05 | +0.425 (+1.23%) | 3,827 |
| 6 Jan 2020 | USD | 34.54 | 34.625 | 34.54 | 34.625 | 34.625 | +0.925 (+2.74%) | 2,862 |
| 3 Jan 2020 | USD | 34.05 | 34.125 | 33.7 | 33.7 | 33.7 | -0.22 (-0.65%) | 3,387 |
| 2 Jan 2020 | USD | 33.91 | 34.17 | 33.87 | 33.92 | 33.92 | -0.56 (-1.62%) | 9,647 |
| 31 Dec 2019 | USD | 34.178 | 34.48 | 34.178 | 34.48 | 34.48 | +0.25 (+0.73%) | 1,278 |
| 30 Dec 2019 | USD | 34.53 | 34.57 | 34.03 | 34.23 | 34.23 | -0.32 (-0.93%) | 2,997 |
