| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 31.81 | 31.98 | 31.59 | 31.77 | 31.77 | -0.046 (-0.14%) | 7,620 |
| 14 Nov 2019 | USD | 31.62 | 31.97 | 31.47 | 31.816 | 31.816 | -0.154 (-0.48%) | 19,478 |
| 13 Nov 2019 | USD | 31.9 | 31.97 | 31.71 | 31.97 | 31.97 | +0.31 (+0.98%) | 7,344 |
| 12 Nov 2019 | USD | 31.743 | 31.842 | 31.645 | 31.66 | 31.66 | +0.092 (+0.29%) | 6,620 |
| 11 Nov 2019 | USD | 31.66 | 31.66 | 31.32 | 31.568 | 31.568 | +0.168 (+0.54%) | 12,472 |
| 8 Nov 2019 | USD | 31.24 | 31.42 | 31.24 | 31.4 | 31.4 | +0.01 (+0.03%) | 10,690 |
| 7 Nov 2019 | USD | 31.297 | 31.51 | 31.23 | 31.39 | 31.39 | +0.23 (+0.74%) | 13,213 |
| 6 Nov 2019 | USD | 30.94 | 31.28 | 30.94 | 31.16 | 31.16 | +0.44 (+1.43%) | 7,825 |
| 5 Nov 2019 | USD | 30.77 | 30.79 | 30.545 | 30.72 | 30.72 | +1.505 (+5.15%) | 16,786 |
| 4 Nov 2019 | USD | 29.22 | 29.4 | 29.145 | 29.215 | 29.215 | -0.105 (-0.36%) | 6,041 |
| 1 Nov 2019 | USD | 29.17 | 29.34 | 29.16 | 29.32 | 29.32 | +0.15 (+0.51%) | 36,944 |
| 31 Oct 2019 | USD | 28.75 | 29.27 | 28.75 | 29.17 | 29.17 | +0.26 (+0.90%) | 77,481 |
| 30 Oct 2019 | USD | 28.65 | 28.93 | 28.56 | 28.91 | 28.91 | +0.258 (+0.90%) | 6,699 |
| 29 Oct 2019 | USD | 28.39 | 28.7 | 28.39 | 28.6525 | 28.6525 | +0.171 (+0.60%) | 8,064 |
| 28 Oct 2019 | USD | 28.4 | 28.49 | 28.33 | 28.482 | 28.482 | +0.502 (+1.79%) | 12,451 |
| 25 Oct 2019 | USD | 28.05 | 28.18 | 27.85 | 27.98 | 27.98 | -0.33 (-1.17%) | 243,712 |
| 24 Oct 2019 | USD | 28.52 | 28.52 | 28.12 | 28.31 | 28.31 | -0.23 (-0.81%) | 6,165 |
| 23 Oct 2019 | USD | 28.36 | 28.77 | 28.29 | 28.54 | 28.54 | +0.16 (+0.56%) | 6,685 |
| 22 Oct 2019 | USD | 28.68 | 29.005 | 28.35 | 28.38 | 28.38 | -0.787 (-2.70%) | 23,151 |
| 21 Oct 2019 | USD | 29.11 | 29.34 | 28.955 | 29.1675 | 29.1675 | +0.058 (+0.20%) | 9,213 |
| 18 Oct 2019 | USD | 28.725 | 29.15 | 28.725 | 29.11 | 29.11 | +0.02 (+0.07%) | 2,893 |
| 17 Oct 2019 | USD | 28.78 | 29.17 | 28.73 | 29.09 | 29.09 | +0.52 (+1.82%) | 6,376 |
| 16 Oct 2019 | USD | 28.66 | 28.77 | 28.4 | 28.57 | 28.57 | -0.04 (-0.14%) | 10,706 |
| 15 Oct 2019 | USD | 28.14 | 28.73 | 28.14 | 28.61 | 28.61 | +1.23 (+4.49%) | 28,718 |
| 14 Oct 2019 | USD | 27.15 | 27.62 | 27.15 | 27.38 | 27.38 | -0.1 (-0.36%) | 27,133 |
| 11 Oct 2019 | USD | 27.61 | 27.8067 | 27.48 | 27.48 | 27.48 | +1.18 (+4.49%) | 30,676 |
| 10 Oct 2019 | USD | 25.542 | 26.37 | 25.4925 | 26.3 | 26.3 | +0.34 (+1.31%) | 36,368 |
| 9 Oct 2019 | USD | 26.25 | 26.32 | 25.92 | 25.96 | 25.96 | -0.55 (-2.07%) | 17,300 |
| 8 Oct 2019 | USD | 26.34 | 26.74 | 26.33 | 26.51 | 26.51 | -0.03 (-0.11%) | 34,562 |
| 7 Oct 2019 | USD | 26.68 | 26.81 | 26.54 | 26.54 | 26.54 | -0.83 (-3.03%) | 28,199 |
