| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 27.0775 | 27.37 | 27.0775 | 27.37 | 27.37 | +0.11 (+0.40%) | 19,494 |
| 3 Oct 2019 | USD | 26.83 | 27.84 | 26.8075 | 27.26 | 27.26 | +0.54 (+2.02%) | 105,389 |
| 2 Oct 2019 | USD | 27 | 27 | 26.53 | 26.72 | 26.72 | -1.75 (-6.15%) | 273,435 |
| 1 Oct 2019 | USD | 28.23 | 28.47 | 28.0673 | 28.47 | 28.47 | +0.07 (+0.25%) | 223,224 |
| 30 Sep 2019 | USD | 28.41 | 28.4825 | 28.25 | 28.4 | 28.4 | +0.04 (+0.14%) | 496,246 |
| 27 Sep 2019 | USD | 28.48 | 28.79 | 28.2425 | 28.36 | 28.36 | -0.12 (-0.42%) | 296,095 |
| 26 Sep 2019 | USD | 28.45 | 28.86 | 28.3781 | 28.48 | 28.48 | +0.04 (+0.14%) | 358,121 |
| 25 Sep 2019 | USD | 28.475 | 28.86 | 28.33 | 28.44 | 28.44 | -0.42 (-1.46%) | 269,896 |
| 24 Sep 2019 | USD | 28.95 | 29.45 | 28.844 | 28.86 | 28.86 | +0.01 (+0.03%) | 16,694 |
| 23 Sep 2019 | USD | 28.84 | 28.87 | 28.72 | 28.85 | 28.85 | +0.01 (+0.03%) | 50,003 |
| 20 Sep 2019 | USD | 28.85 | 28.906 | 28.78 | 28.84 | 28.84 | +0.31 (+1.09%) | 27,252 |
| 19 Sep 2019 | USD | 28.5675 | 28.9 | 28.45 | 28.53 | 28.53 | -0.36 (-1.25%) | 6,950 |
| 18 Sep 2019 | USD | 28.64 | 28.9 | 28.46 | 28.89 | 28.89 | +0.03 (+0.10%) | 420,363 |
| 17 Sep 2019 | USD | 28.68 | 29 | 28.68 | 28.86 | 28.86 | -0.19 (-0.65%) | 301,892 |
| 16 Sep 2019 | USD | 29.08 | 29.09 | 28.807 | 29.05 | 29.05 | -0.3 (-1.02%) | 146,774 |
| 13 Sep 2019 | USD | 29.31 | 29.42 | 29.2 | 29.35 | 29.35 | +0.55 (+1.91%) | 240,674 |
| 12 Sep 2019 | USD | 28.49 | 28.84 | 28.46 | 28.8 | 28.8 | +1.26 (+4.58%) | 21,834 |
| 11 Sep 2019 | USD | 27.8025 | 28.08 | 27.52 | 27.54 | 27.54 | -0.37 (-1.33%) | 28,470 |
| 10 Sep 2019 | USD | 28.28 | 28.28 | 27.74 | 27.91 | 27.91 | -0.89 (-3.09%) | 14,924 |
| 9 Sep 2019 | USD | 28.68 | 28.91 | 28.39 | 28.8 | 28.8 | -0.64 (-2.17%) | 29,444 |
| 6 Sep 2019 | USD | 29.53 | 29.53 | 29.35 | 29.44 | 29.44 | -0.22 (-0.74%) | 17,347 |
| 5 Sep 2019 | USD | 29.53 | 29.69 | 29.32 | 29.66 | 29.66 | +0.66 (+2.28%) | 23,575 |
| 4 Sep 2019 | USD | 29 | 29.25 | 28.81 | 29 | 29 | +0.48 (+1.68%) | 114,561 |
| 3 Sep 2019 | USD | 27.8275 | 28.69 | 27.78 | 28.52 | 28.52 | +0.66 (+2.37%) | 27,670 |
| 2 Sep 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.91 | 28.02 | 27.7 | 27.86 | 27.86 | -0.06 (-0.21%) | 7,697 |
| 29 Aug 2019 | USD | 27.9 | 28.31 | 27.81 | 27.92 | 27.92 | +0.02 (+0.07%) | 12,430 |
| 28 Aug 2019 | USD | 27.88 | 28.11 | 27.85 | 27.9 | 27.9 | -0.16 (-0.57%) | 29,134 |
| 27 Aug 2019 | USD | 28.19 | 28.38 | 28.05 | 28.06 | 28.06 | -0.1 (-0.36%) | 70,497 |
| 26 Aug 2019 | USD | 28.3 | 28.58 | 27.77 | 28.16 | 28.16 | +0.065 (+0.23%) | 16,462 |
